wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SYNA price: $71.40
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $98.45 | $95.50 | $101.40 |
2029-01-02 | $100.00 | $97.00 | $103.00 |
2029-01-03 | $101.57 | $98.52 | $104.61 |
2029-01-04 | $99.99 | $96.99 | $102.99 |
2029-01-05 | $99.80 | $96.80 | $102.79 |
2029-01-06 | $101.36 | $98.32 | $104.40 |
2029-01-07 | $102.53 | $99.46 | $105.61 |
2029-01-08 | $101.51 | $98.47 | $104.56 |
2029-01-09 | $101.07 | $98.04 | $104.10 |
2029-01-10 | $101.07 | $98.04 | $104.10 |
2029-01-11 | $100.42 | $97.40 | $103.43 |
2029-01-12 | $101.81 | $98.75 | $104.86 |
2029-01-13 | $100.23 | $97.22 | $103.23 |
2029-01-14 | $101.57 | $98.52 | $104.62 |
2029-01-15 | $103.17 | $100.07 | $106.26 |
2029-01-16 | $101.56 | $98.52 | $104.61 |
2029-01-17 | $101.56 | $98.52 | $104.61 |
2029-01-18 | $103.16 | $100.06 | $106.25 |
2029-01-19 | $102.69 | $99.60 | $105.77 |
2029-01-20 | $101.09 | $98.06 | $104.12 |
2029-01-21 | $100.75 | $97.73 | $103.78 |
2029-01-22 | $100.38 | $97.37 | $103.39 |
2029-01-23 | $101.13 | $98.10 | $104.17 |
2029-01-24 | $101.13 | $98.10 | $104.17 |
2029-01-25 | $102.69 | $99.61 | $105.77 |
2029-01-26 | $104.30 | $101.17 | $107.43 |
2029-01-27 | $102.68 | $99.60 | $105.76 |
2029-01-28 | $101.08 | $98.05 | $104.12 |
2029-01-29 | $99.51 | $96.53 | $102.50 |
2029-01-30 | $101.08 | $98.04 | $104.11 |
2029-01-31 | $101.08 | $98.04 | $104.11 |
2029 February | |||
2029-02-01 | $102.58 | $99.50 | $105.66 |
2029-02-02 | $103.80 | $100.69 | $106.92 |
2029-02-03 | $102.19 | $99.12 | $105.25 |
2029-02-04 | $103.50 | $100.39 | $106.60 |
2029-02-05 | $105.12 | $101.97 | $108.28 |
2029-02-06 | $105.85 | $102.67 | $109.02 |
2029-02-07 | $105.85 | $102.67 | $109.02 |
2029-02-08 | $106.85 | $103.64 | $110.05 |
2029-02-09 | $108.53 | $105.27 | $111.78 |
2029-02-10 | $110.23 | $106.92 | $113.54 |
2029-02-11 | $108.52 | $105.26 | $111.77 |
2029-02-12 | $109.25 | $105.97 | $112.52 |
2029-02-13 | $108.29 | $105.04 | $111.54 |
2029-02-14 | $108.29 | $105.04 | $111.54 |
2029-02-15 | $109.99 | $106.69 | $113.29 |
2029-02-16 | $111.39 | $108.05 | $114.73 |
2029-02-17 | $109.66 | $106.37 | $112.95 |
2029-02-18 | $109.19 | $105.92 | $112.47 |
2029-02-19 | $110.91 | $107.58 | $114.24 |
2029-02-20 | $112.65 | $109.27 | $116.03 |
2029-02-21 | $112.65 | $109.27 | $116.03 |
2029-02-22 | $110.90 | $107.57 | $114.23 |
2029-02-23 | $111.59 | $108.24 | $114.93 |
2029-02-24 | $110.75 | $107.43 | $114.07 |
2029-02-25 | $111.75 | $108.39 | $115.10 |
2029-02-26 | $112.60 | $109.22 | $115.97 |
2029-02-27 | $110.85 | $107.52 | $114.17 |
2029-02-28 | $110.85 | $107.52 | $114.17 |
2029 March | |||
2029-03-01 | $110.85 | $107.52 | $114.17 |
2029-03-02 | $109.13 | $105.85 | $112.40 |
2029-03-03 | $109.68 | $106.39 | $112.97 |
2029-03-04 | $107.98 | $104.74 | $111.22 |
2029-03-05 | $109.67 | $106.38 | $112.96 |
2029-03-06 | $109.67 | $106.38 | $112.96 |
2029-03-07 | $109.67 | $106.38 | $112.96 |
2029-03-08 | $109.67 | $106.38 | $112.96 |
2029-03-09 | $109.67 | $106.38 | $112.96 |
2029-03-10 | $109.67 | $106.38 | $112.96 |
2029-03-11 | $109.67 | $106.38 | $112.96 |
2029-03-12 | $109.67 | $106.38 | $112.96 |
2029-03-13 | $109.67 | $106.38 | $112.96 |
2029-03-14 | $107.97 | $104.73 | $111.21 |
2029-03-15 | $107.97 | $104.73 | $111.21 |
2029-03-16 | $107.97 | $104.73 | $111.21 |
2029-03-17 | $107.97 | $104.73 | $111.21 |
2029-03-18 | $107.26 | $104.04 | $110.48 |
2029-03-19 | $107.26 | $104.04 | $110.48 |
2029-03-20 | $107.20 | $103.98 | $110.41 |
2029-03-21 | $107.20 | $103.98 | $110.41 |
2029-03-22 | $107.20 | $103.98 | $110.41 |
2029-03-23 | $106.66 | $103.46 | $109.86 |
2029-03-24 | $106.66 | $103.46 | $109.86 |
2029-03-25 | $106.66 | $103.46 | $109.86 |
2029-03-26 | $106.66 | $103.46 | $109.86 |
2029-03-27 | $108.33 | $105.08 | $111.58 |
2029-03-28 | $108.33 | $105.08 | $111.58 |
2029-03-29 | $107.04 | $103.83 | $110.25 |
2029-03-30 | $107.04 | $103.83 | $110.25 |
2029-03-31 | $106.75 | $103.54 | $109.95 |
2029 April | |||
2029-04-01 | $106.75 | $103.54 | $109.95 |
2029-04-02 | $106.75 | $103.54 | $109.95 |
2029-04-03 | $106.75 | $103.54 | $109.95 |
2029-04-04 | $106.75 | $103.54 | $109.95 |
2029-04-05 | $107.75 | $104.52 | $110.98 |
2029-04-06 | $107.75 | $104.52 | $110.98 |
2029-04-07 | $108.87 | $105.60 | $112.14 |
2029-04-08 | $108.87 | $105.60 | $112.14 |
2029-04-09 | $110.58 | $107.26 | $113.90 |
2029-04-10 | $110.58 | $107.26 | $113.90 |
2029-04-11 | $111.55 | $108.20 | $114.89 |
2029-04-12 | $111.55 | $108.20 | $114.89 |
2029-04-13 | $109.82 | $106.52 | $113.11 |
2029-04-14 | $109.82 | $106.52 | $113.11 |
2029-04-15 | $109.82 | $106.52 | $113.11 |
2029-04-16 | $108.64 | $105.38 | $111.89 |
2029-04-17 | $108.64 | $105.38 | $111.89 |
2029-04-18 | $108.64 | $105.38 | $111.89 |
2029-04-19 | $108.64 | $105.38 | $111.89 |
2029-04-20 | $110.21 | $106.90 | $113.51 |
2029-04-21 | $110.21 | $106.90 | $113.51 |
2029-04-22 | $111.43 | $108.08 | $114.77 |
2029-04-23 | $111.43 | $108.08 | $114.77 |
2029-04-24 | $109.70 | $106.40 | $112.99 |
2029-04-25 | $109.70 | $106.40 | $112.99 |
2029-04-26 | $111.42 | $108.08 | $114.76 |
2029-04-27 | $113.17 | $109.77 | $116.56 |
2029-04-28 | $112.40 | $109.03 | $115.78 |
2029-04-29 | $112.99 | $109.60 | $116.38 |
2029-04-30 | $111.23 | $107.89 | $114.57 |
2029 May | |||
2029-05-01 | $112.40 | $109.03 | $115.77 |
2029-05-02 | $114.16 | $110.74 | $117.59 |
2029-05-03 | $114.32 | $110.89 | $117.75 |
2029-05-04 | $115.62 | $112.15 | $119.09 |
2029-05-05 | $115.66 | $112.19 | $119.13 |
2029-05-06 | $117.48 | $113.96 | $121.00 |
2029-05-07 | $119.32 | $115.74 | $122.90 |
2029-05-08 | $118.85 | $115.29 | $122.42 |
2029-05-09 | $117.01 | $113.50 | $120.52 |
2029-05-10 | $118.85 | $115.28 | $122.41 |
2029-05-11 | $117.00 | $113.49 | $120.51 |
2029-05-12 | $116.37 | $112.88 | $119.86 |
2029-05-13 | $115.56 | $112.09 | $119.02 |
2029-05-14 | $113.76 | $110.35 | $117.17 |
2029-05-15 | $115.55 | $112.08 | $119.01 |
2029-05-16 | $114.14 | $110.72 | $117.56 |
2029-05-17 | $113.90 | $110.48 | $117.31 |
2029-05-18 | $113.67 | $110.26 | $117.08 |
2029-05-19 | $111.90 | $108.55 | $115.26 |
2029-05-20 | $113.66 | $110.25 | $117.07 |
2029-05-21 | $114.54 | $111.11 | $117.98 |
2029-05-22 | $112.77 | $109.38 | $116.15 |
2029-05-23 | $114.54 | $111.10 | $117.97 |
2029-05-24 | $116.33 | $112.84 | $119.82 |
2029-05-25 | $118.16 | $114.62 | $121.71 |
2029-05-26 | $116.49 | $112.99 | $119.98 |
2029-05-27 | $114.68 | $111.24 | $118.12 |
2029-05-28 | $114.91 | $111.46 | $118.36 |
2029-05-29 | $115.41 | $111.95 | $118.88 |
2029-05-30 | $113.77 | $110.36 | $117.18 |
2029-05-31 | $114.71 | $111.27 | $118.15 |
2029 June | |||
2029-06-01 | $113.38 | $109.98 | $116.78 |
2029-06-02 | $111.62 | $108.27 | $114.97 |
2029-06-03 | $110.59 | $107.28 | $113.91 |
2029-06-04 | $112.33 | $108.96 | $115.70 |
2029-06-05 | $114.09 | $110.67 | $117.52 |
2029-06-06 | $115.30 | $111.84 | $118.76 |
2029-06-07 | $115.60 | $112.13 | $119.07 |
2029-06-08 | $113.80 | $110.39 | $117.22 |
2029-06-09 | $113.87 | $110.46 | $117.29 |
2029-06-10 | $112.31 | $108.94 | $115.68 |
2029-06-11 | $111.57 | $108.23 | $114.92 |
2029-06-12 | $111.25 | $107.91 | $114.58 |
2029-06-13 | $111.70 | $108.35 | $115.05 |
2029-06-14 | $113.46 | $110.05 | $116.86 |
2029-06-15 | $113.06 | $109.66 | $116.45 |
2029-06-16 | $112.17 | $108.81 | $115.54 |
2029-06-17 | $110.43 | $107.12 | $113.74 |
2029-06-18 | $112.16 | $108.80 | $115.53 |
2029-06-19 | $110.42 | $107.11 | $113.73 |
2029-06-20 | $112.15 | $108.79 | $115.52 |
2029-06-21 | $113.92 | $110.50 | $117.33 |
2029-06-22 | $113.47 | $110.07 | $116.87 |
2029-06-23 | $111.71 | $108.36 | $115.06 |
2029-06-24 | $109.97 | $106.67 | $113.27 |
2029-06-25 | $111.70 | $108.35 | $115.05 |
2029-06-26 | $113.45 | $110.05 | $116.86 |
2029-06-27 | $115.24 | $111.78 | $118.69 |
2029-06-28 | $117.04 | $113.53 | $120.56 |
2029-06-29 | $118.88 | $115.32 | $122.45 |
2029-06-30 | $117.04 | $113.53 | $120.55 |
2029 July | |||
2029-07-01 | $118.87 | $115.31 | $122.44 |
2029-07-02 | $120.74 | $117.12 | $124.36 |
2029-07-03 | $119.90 | $116.31 | $123.50 |
2029-07-04 | $119.22 | $115.65 | $122.80 |
2029-07-05 | $121.10 | $117.46 | $124.73 |
2029-07-06 | $123.00 | $119.31 | $126.69 |
2029-07-07 | $121.98 | $118.32 | $125.64 |
2029-07-08 | $123.89 | $120.18 | $127.61 |
2029-07-09 | $123.96 | $120.25 | $127.68 |
2029-07-10 | $122.04 | $118.38 | $125.70 |
2029-07-11 | $120.14 | $116.54 | $123.75 |
2029-07-12 | $122.03 | $118.37 | $125.69 |
2029-07-13 | $123.95 | $120.23 | $127.66 |
2029-07-14 | $125.89 | $122.12 | $129.67 |
2029-07-15 | $123.94 | $120.22 | $127.66 |
2029-07-16 | $125.51 | $121.74 | $129.28 |
2029-07-17 | $125.66 | $121.89 | $129.43 |
2029-07-18 | $123.71 | $120.00 | $127.42 |
2029-07-19 | $125.65 | $121.88 | $129.42 |
2029-07-20 | $123.70 | $119.99 | $127.41 |
2029-07-21 | $121.78 | $118.13 | $125.43 |
2029-07-22 | $123.69 | $119.98 | $127.40 |
2029-07-23 | $125.64 | $121.87 | $129.40 |
2029-07-24 | $123.68 | $119.97 | $127.39 |
2029-07-25 | $125.63 | $121.86 | $129.40 |
2029-07-26 | $127.60 | $123.77 | $131.43 |
2029-07-27 | $129.60 | $125.71 | $133.49 |
2029-07-28 | $129.84 | $125.94 | $133.73 |
2029-07-29 | $131.03 | $127.10 | $134.96 |
2029-07-30 | $132.21 | $128.24 | $136.18 |
2029-07-31 | $134.29 | $130.26 | $138.31 |
2029 August | |||
2029-08-01 | $135.32 | $131.26 | $139.38 |
2029-08-02 | $133.51 | $129.50 | $137.51 |
2029-08-03 | $135.01 | $130.96 | $139.06 |
2029-08-04 | $135.62 | $131.56 | $139.69 |
2029-08-05 | $133.52 | $129.51 | $137.52 |
2029-08-06 | $135.61 | $131.55 | $139.68 |
2029-08-07 | $134.65 | $130.61 | $138.69 |
2029-08-08 | $132.56 | $128.58 | $136.53 |
2029-08-09 | $134.64 | $130.60 | $138.68 |
2029-08-10 | $136.75 | $132.65 | $140.86 |
2029-08-11 | $136.01 | $131.93 | $140.09 |
2029-08-12 | $133.90 | $129.88 | $137.92 |
2029-08-13 | $132.84 | $128.85 | $136.82 |
2029-08-14 | $133.31 | $129.31 | $137.31 |
2029-08-15 | $132.40 | $128.43 | $136.37 |
2029-08-16 | $134.48 | $130.45 | $138.52 |
2029-08-17 | $132.39 | $128.42 | $136.36 |
2029-08-18 | $133.34 | $129.34 | $137.34 |
2029-08-19 | $135.43 | $131.37 | $139.50 |
2029-08-20 | $134.14 | $130.12 | $138.17 |
2029-08-21 | $135.72 | $131.65 | $139.79 |
2029-08-22 | $137.85 | $133.71 | $141.99 |
2029-08-23 | $135.71 | $131.64 | $139.78 |
2029-08-24 | $137.84 | $133.70 | $141.97 |
2029-08-25 | $138.98 | $134.81 | $143.15 |
2029-08-26 | $136.82 | $132.71 | $140.92 |
2029-08-27 | $134.69 | $130.65 | $138.73 |
2029-08-28 | $135.89 | $131.82 | $139.97 |
2029-08-29 | $138.03 | $133.89 | $142.17 |
2029-08-30 | $135.88 | $131.81 | $139.96 |
2029-08-31 | $136.56 | $132.46 | $140.65 |
2029 September | |||
2029-09-01 | $138.70 | $134.54 | $142.86 |
2029-09-02 | $140.88 | $136.65 | $145.10 |
2029-09-03 | $142.23 | $137.96 | $146.49 |
2029-09-04 | $140.11 | $135.91 | $144.32 |
2029-09-05 | $138.82 | $134.65 | $142.98 |
2029-09-06 | $139.04 | $134.87 | $143.21 |
2029-09-07 | $136.88 | $132.77 | $140.98 |
2029-09-08 | $134.85 | $130.80 | $138.89 |
2029-09-09 | $133.08 | $129.09 | $137.08 |
2029-09-10 | $135.17 | $131.12 | $139.23 |
2029-09-11 | $134.16 | $130.14 | $138.19 |
2029-09-12 | $134.10 | $130.08 | $138.12 |
2029-09-13 | $132.63 | $128.65 | $136.61 |
2029-09-14 | $130.57 | $126.65 | $134.48 |
2029-09-15 | $132.62 | $128.64 | $136.60 |
2029-09-16 | $132.95 | $128.97 | $136.94 |
2029-09-17 | $135.04 | $130.99 | $139.09 |
2029-09-18 | $137.16 | $133.05 | $141.28 |
2029-09-19 | $137.10 | $132.99 | $141.21 |
2029-09-20 | $138.59 | $134.43 | $142.75 |
2029-09-21 | $136.44 | $132.34 | $140.53 |
2029-09-22 | $136.97 | $132.86 | $141.08 |
2029-09-23 | $134.84 | $130.80 | $138.89 |
2029-09-24 | $135.26 | $131.20 | $139.31 |
2029-09-25 | $133.16 | $129.16 | $137.15 |
2029-09-26 | $131.09 | $127.16 | $135.02 |
2029-09-27 | $129.85 | $125.95 | $133.75 |
2029-09-28 | $127.83 | $124.00 | $131.67 |
2029-09-29 | $129.84 | $125.95 | $133.74 |
2029-09-30 | $127.82 | $123.99 | $131.66 |
2029 October | |||
2029-10-01 | $129.51 | $125.63 | $133.40 |
2029-10-02 | $130.23 | $126.33 | $134.14 |
2029-10-03 | $132.28 | $128.31 | $136.25 |
2029-10-04 | $130.22 | $126.32 | $134.13 |
2029-10-05 | $132.27 | $128.30 | $136.24 |
2029-10-06 | $134.35 | $130.32 | $138.38 |
2029-10-07 | $132.26 | $128.29 | $136.23 |
2029-10-08 | $134.34 | $130.31 | $138.37 |
2029-10-09 | $133.05 | $129.06 | $137.04 |
2029-10-10 | $133.61 | $129.61 | $137.62 |
2029-10-11 | $135.26 | $131.20 | $139.32 |
2029-10-12 | $134.97 | $130.92 | $139.02 |
2029-10-13 | $133.81 | $129.79 | $137.82 |
2029-10-14 | $135.62 | $131.55 | $139.69 |
2029-10-15 | $137.75 | $133.62 | $141.88 |
2029-10-16 | $139.91 | $135.71 | $144.11 |
2029-10-17 | $140.57 | $136.35 | $144.79 |
2029-10-18 | $142.78 | $138.49 | $147.06 |
2029-10-19 | $140.56 | $136.34 | $144.77 |
2029-10-20 | $141.83 | $137.58 | $146.09 |
2029-10-21 | $144.06 | $139.74 | $148.38 |
2029-10-22 | $146.32 | $141.93 | $150.71 |
2029-10-23 | $145.83 | $141.45 | $150.20 |
2029-10-24 | $146.18 | $141.79 | $150.56 |
2029-10-25 | $146.80 | $142.39 | $151.20 |
2029-10-26 | $147.41 | $142.99 | $151.83 |
2029-10-27 | $147.16 | $142.74 | $151.57 |
2029-10-28 | $149.47 | $144.99 | $153.95 |
2029-10-29 | $149.83 | $145.34 | $154.33 |
2029-10-30 | $150.75 | $146.22 | $155.27 |
2029-10-31 | $149.36 | $144.88 | $153.84 |
2029 November | |||
2029-11-01 | $151.67 | $147.12 | $156.22 |
2029-11-02 | $154.05 | $149.43 | $158.68 |
2029-11-03 | $155.46 | $150.79 | $160.12 |
2029-11-04 | $155.37 | $150.71 | $160.03 |
2029-11-05 | $157.71 | $152.98 | $162.44 |
2029-11-06 | $158.88 | $154.11 | $163.64 |
2029-11-07 | $156.41 | $151.72 | $161.10 |
2029-11-08 | $158.86 | $154.10 | $163.63 |
2029-11-09 | $161.36 | $156.52 | $166.20 |
2029-11-10 | $163.69 | $158.78 | $168.60 |
2029-11-11 | $164.69 | $159.75 | $169.63 |
2029-11-12 | $162.13 | $157.27 | $167.00 |
2029-11-13 | $163.20 | $158.31 | $168.10 |
2029-11-14 | $160.67 | $155.85 | $165.49 |
2029-11-15 | $163.19 | $158.30 | $168.09 |
2029-11-16 | $165.65 | $160.68 | $170.62 |
2029-11-17 | $168.25 | $163.21 | $173.30 |
2029-11-18 | $165.99 | $161.01 | $170.97 |
2029-11-19 | $168.11 | $163.07 | $173.15 |
2029-11-20 | $165.89 | $160.92 | $170.87 |
2029-11-21 | $163.32 | $158.42 | $168.21 |
2029-11-22 | $165.88 | $160.90 | $170.86 |
2029-11-23 | $164.71 | $159.77 | $169.65 |
2029-11-24 | $167.30 | $162.28 | $172.32 |
2029-11-25 | $164.70 | $159.76 | $169.64 |
2029-11-26 | $162.14 | $157.28 | $167.01 |
2029-11-27 | $159.64 | $154.85 | $164.43 |
2029-11-28 | $162.15 | $157.28 | $167.01 |
2029-11-29 | $164.70 | $159.75 | $169.64 |
2029-11-30 | $163.64 | $158.73 | $168.55 |
2029 December | |||
2029-12-01 | $163.39 | $158.49 | $168.29 |
2029-12-02 | $164.74 | $159.80 | $169.69 |
2029-12-03 | $163.92 | $159.01 | $168.84 |
2029-12-04 | $166.50 | $161.50 | $171.49 |
2029-12-05 | $163.91 | $158.99 | $168.83 |
2029-12-06 | $162.19 | $157.32 | $167.06 |
2029-12-07 | $159.67 | $154.88 | $164.46 |
2029-12-08 | $161.67 | $156.82 | $166.52 |
2029-12-09 | $164.21 | $159.28 | $169.13 |
2029-12-10 | $166.79 | $161.78 | $171.79 |
2029-12-11 | $167.54 | $162.51 | $172.57 |
2029-12-12 | $169.12 | $164.04 | $174.19 |
2029-12-13 | $169.10 | $164.03 | $174.17 |
2029-12-14 | $171.75 | $166.60 | $176.91 |
2029-12-15 | $174.45 | $169.22 | $179.68 |
2029-12-16 | $175.15 | $169.90 | $180.41 |
2029-12-17 | $175.38 | $170.12 | $180.64 |
2029-12-18 | $176.65 | $171.35 | $181.94 |
2029-12-19 | $175.90 | $170.63 | $181.18 |
2029-12-20 | $173.17 | $167.98 | $178.37 |
2029-12-21 | $172.19 | $167.03 | $177.36 |
2029-12-22 | $174.02 | $168.80 | $179.24 |
2029-12-23 | $171.32 | $166.18 | $176.46 |
2029-12-24 | $171.33 | $166.19 | $176.47 |
2029-12-25 | $172.14 | $166.98 | $177.31 |
2029-12-26 | $171.30 | $166.16 | $176.44 |
2029-12-27 | $173.29 | $168.10 | $178.49 |
2029-12-28 | $170.60 | $165.48 | $175.72 |
2029-12-29 | $173.28 | $168.08 | $178.48 |
2029-12-30 | $175.01 | $169.76 | $180.26 |
2029-12-31 | $177.75 | $172.42 | $183.09 |