wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SYNA price: $69.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $162.03 | $157.16 | $166.89 |
2030-01-02 | $162.16 | $157.30 | $167.03 |
2030-01-03 | $161.02 | $156.19 | $165.85 |
2030-01-04 | $158.52 | $153.76 | $163.27 |
2030-01-05 | $157.67 | $152.94 | $162.40 |
2030-01-06 | $160.15 | $155.34 | $164.95 |
2030-01-07 | $158.77 | $154.01 | $163.54 |
2030-01-08 | $158.22 | $153.47 | $162.97 |
2030-01-09 | $158.30 | $153.55 | $163.05 |
2030-01-10 | $155.84 | $151.16 | $160.52 |
2030-01-11 | $158.28 | $153.54 | $163.03 |
2030-01-12 | $160.22 | $155.41 | $165.03 |
2030-01-13 | $157.73 | $153.00 | $162.46 |
2030-01-14 | $157.99 | $153.25 | $162.73 |
2030-01-15 | $156.88 | $152.17 | $161.58 |
2030-01-16 | $154.44 | $149.80 | $159.07 |
2030-01-17 | $156.86 | $152.16 | $161.57 |
2030-01-18 | $154.42 | $149.79 | $159.06 |
2030-01-19 | $156.85 | $152.14 | $161.55 |
2030-01-20 | $156.86 | $152.15 | $161.56 |
2030-01-21 | $157.28 | $152.56 | $161.99 |
2030-01-22 | $159.74 | $154.95 | $164.54 |
2030-01-23 | $158.55 | $153.79 | $163.30 |
2030-01-24 | $160.55 | $155.74 | $165.37 |
2030-01-25 | $159.11 | $154.34 | $163.88 |
2030-01-26 | $161.61 | $156.76 | $166.45 |
2030-01-27 | $164.14 | $159.22 | $169.07 |
2030-01-28 | $166.72 | $161.71 | $171.72 |
2030-01-29 | $169.33 | $164.25 | $174.41 |
2030-01-30 | $171.99 | $166.83 | $177.15 |
2030-01-31 | $172.17 | $167.01 | $177.34 |
2030 February | |||
2030-02-01 | $174.87 | $169.63 | $180.12 |
2030-02-02 | $177.62 | $172.29 | $182.94 |
2030-02-03 | $177.89 | $172.55 | $183.22 |
2030-02-04 | $177.29 | $171.97 | $182.61 |
2030-02-05 | $176.91 | $171.60 | $182.21 |
2030-02-06 | $178.55 | $173.20 | $183.91 |
2030-02-07 | $181.17 | $175.73 | $186.60 |
2030-02-08 | $184.01 | $178.49 | $189.53 |
2030-02-09 | $186.90 | $181.29 | $192.50 |
2030-02-10 | $189.83 | $184.14 | $195.53 |
2030-02-11 | $191.44 | $185.69 | $197.18 |
2030-02-12 | $194.44 | $188.61 | $200.27 |
2030-02-13 | $191.42 | $185.68 | $197.16 |
2030-02-14 | $188.44 | $182.79 | $194.10 |
2030-02-15 | $189.41 | $183.73 | $195.09 |
2030-02-16 | $192.38 | $186.61 | $198.15 |
2030-02-17 | $195.40 | $189.54 | $201.26 |
2030-02-18 | $196.09 | $190.21 | $201.97 |
2030-02-19 | $195.40 | $189.54 | $201.26 |
2030-02-20 | $198.47 | $192.51 | $204.42 |
2030-02-21 | $195.38 | $189.52 | $201.24 |
2030-02-22 | $197.76 | $191.83 | $203.70 |
2030-02-23 | $199.76 | $193.77 | $205.75 |
2030-02-24 | $200.27 | $194.26 | $206.28 |
2030-02-25 | $200.01 | $194.01 | $206.01 |
2030-02-26 | $196.90 | $190.99 | $202.81 |
2030-02-27 | $193.84 | $188.03 | $199.66 |
2030-02-28 | $194.16 | $188.33 | $199.98 |
2030 March | |||
2030-03-01 | $197.21 | $191.29 | $203.12 |
2030-03-02 | $194.14 | $188.32 | $199.96 |
2030-03-03 | $191.12 | $185.39 | $196.86 |
2030-03-04 | $194.12 | $188.30 | $199.95 |
2030-03-05 | $194.73 | $188.89 | $200.57 |
2030-03-06 | $197.79 | $191.85 | $203.72 |
2030-03-07 | $200.89 | $194.86 | $206.92 |
2030-03-08 | $204.04 | $197.92 | $210.16 |
2030-03-09 | $200.87 | $194.85 | $206.90 |
2030-03-10 | $204.02 | $197.90 | $210.14 |
2030-03-11 | $201.30 | $195.26 | $207.34 |
2030-03-12 | $203.19 | $197.10 | $209.29 |
2030-03-13 | $200.85 | $194.82 | $206.88 |
2030-03-14 | $197.73 | $191.80 | $203.66 |
2030-03-15 | $194.66 | $188.82 | $200.50 |
2030-03-16 | $197.71 | $191.78 | $203.64 |
2030-03-17 | $194.64 | $188.80 | $200.48 |
2030-03-18 | $193.74 | $187.93 | $199.55 |
2030-03-19 | $196.78 | $190.87 | $202.68 |
2030-03-20 | $198.73 | $192.77 | $204.70 |
2030-03-21 | $195.65 | $189.78 | $201.52 |
2030-03-22 | $195.04 | $189.19 | $200.89 |
2030-03-23 | $192.01 | $186.25 | $197.77 |
2030-03-24 | $189.03 | $183.36 | $194.70 |
2030-03-25 | $186.09 | $180.51 | $191.67 |
2030-03-26 | $183.20 | $177.70 | $188.69 |
2030-03-27 | $184.61 | $179.07 | $190.15 |
2030-03-28 | $185.80 | $180.22 | $191.37 |
2030-03-29 | $185.38 | $179.82 | $190.94 |
2030-03-30 | $182.50 | $177.02 | $187.97 |
2030-03-31 | $185.36 | $179.80 | $190.92 |
2030 April | |||
2030-04-01 | $188.27 | $182.62 | $193.92 |
2030-04-02 | $191.22 | $185.49 | $196.96 |
2030-04-03 | $188.25 | $182.61 | $193.90 |
2030-04-04 | $185.33 | $179.77 | $190.89 |
2030-04-05 | $185.97 | $180.39 | $191.54 |
2030-04-06 | $185.97 | $180.39 | $191.54 |
2030-04-07 | $188.88 | $183.22 | $194.55 |
2030-04-08 | $187.90 | $182.26 | $193.54 |
2030-04-09 | $190.14 | $184.43 | $195.84 |
2030-04-10 | $187.18 | $181.57 | $192.80 |
2030-04-11 | $190.12 | $184.41 | $195.82 |
2030-04-12 | $193.10 | $187.31 | $198.89 |
2030-04-13 | $196.13 | $190.25 | $202.01 |
2030-04-14 | $193.08 | $187.29 | $198.87 |
2030-04-15 | $190.08 | $184.38 | $195.78 |
2030-04-16 | $191.75 | $186.00 | $197.50 |
2030-04-17 | $188.77 | $183.11 | $194.43 |
2030-04-18 | $191.73 | $185.98 | $197.48 |
2030-04-19 | $194.74 | $188.90 | $200.58 |
2030-04-20 | $197.79 | $191.86 | $203.73 |
2030-04-21 | $194.72 | $188.88 | $200.56 |
2030-04-22 | $197.78 | $191.84 | $203.71 |
2030-04-23 | $194.70 | $188.86 | $200.54 |
2030-04-24 | $194.33 | $188.50 | $200.16 |
2030-04-25 | $191.31 | $185.57 | $197.05 |
2030-04-26 | $194.31 | $188.48 | $200.14 |
2030-04-27 | $191.29 | $185.55 | $197.03 |
2030-04-28 | $190.22 | $184.51 | $195.92 |
2030-04-29 | $187.26 | $181.64 | $192.88 |
2030-04-30 | $184.35 | $178.82 | $189.88 |
2030 May | |||
2030-05-01 | $187.24 | $181.63 | $192.86 |
2030-05-02 | $190.18 | $184.48 | $195.89 |
2030-05-03 | $193.16 | $187.37 | $198.96 |
2030-05-04 | $196.19 | $190.31 | $202.08 |
2030-05-05 | $193.15 | $187.35 | $198.94 |
2030-05-06 | $192.98 | $187.19 | $198.77 |
2030-05-07 | $189.98 | $184.28 | $195.68 |
2030-05-08 | $192.96 | $187.17 | $198.75 |
2030-05-09 | $189.96 | $184.26 | $195.66 |
2030-05-10 | $192.94 | $187.15 | $198.73 |
2030-05-11 | $194.04 | $188.22 | $199.86 |
2030-05-12 | $191.03 | $185.30 | $196.76 |
2030-05-13 | $188.06 | $182.42 | $193.70 |
2030-05-14 | $185.14 | $179.58 | $190.69 |
2030-05-15 | $182.26 | $176.79 | $187.73 |
2030-05-16 | $179.43 | $174.05 | $184.81 |
2030-05-17 | $176.64 | $171.34 | $181.94 |
2030-05-18 | $174.82 | $169.58 | $180.06 |
2030-05-19 | $172.10 | $166.94 | $177.27 |
2030-05-20 | $174.80 | $169.56 | $180.05 |
2030-05-21 | $172.09 | $166.92 | $177.25 |
2030-05-22 | $174.79 | $169.54 | $180.03 |
2030-05-23 | $172.07 | $166.91 | $177.23 |
2030-05-24 | $174.77 | $169.53 | $180.01 |
2030-05-25 | $177.51 | $172.19 | $182.84 |
2030-05-26 | $174.99 | $169.74 | $180.23 |
2030-05-27 | $172.27 | $167.10 | $177.43 |
2030-05-28 | $169.59 | $164.50 | $174.68 |
2030-05-29 | $171.29 | $166.15 | $176.43 |
2030-05-30 | $168.63 | $163.57 | $173.68 |
2030-05-31 | $171.27 | $166.13 | $176.41 |
2030 June | |||
2030-06-01 | $173.96 | $168.74 | $179.18 |
2030-06-02 | $171.25 | $166.12 | $176.39 |
2030-06-03 | $173.94 | $168.72 | $179.16 |
2030-06-04 | $176.67 | $171.37 | $181.97 |
2030-06-05 | $179.44 | $174.06 | $184.83 |
2030-06-06 | $176.65 | $171.35 | $181.95 |
2030-06-07 | $178.07 | $172.73 | $183.42 |
2030-06-08 | $178.71 | $173.35 | $184.08 |
2030-06-09 | $175.94 | $170.66 | $181.21 |
2030-06-10 | $173.20 | $168.01 | $178.40 |
2030-06-11 | $175.92 | $170.64 | $181.20 |
2030-06-12 | $178.68 | $173.32 | $184.04 |
2030-06-13 | $181.48 | $176.04 | $186.93 |
2030-06-14 | $180.74 | $175.32 | $186.16 |
2030-06-15 | $177.93 | $172.59 | $183.27 |
2030-06-16 | $180.72 | $175.30 | $186.14 |
2030-06-17 | $177.91 | $172.58 | $183.25 |
2030-06-18 | $175.15 | $169.90 | $180.40 |
2030-06-19 | $172.43 | $167.26 | $177.60 |
2030-06-20 | $175.13 | $169.88 | $180.39 |
2030-06-21 | $177.88 | $172.54 | $183.22 |
2030-06-22 | $180.65 | $175.23 | $186.06 |
2030-06-23 | $181.72 | $176.27 | $187.17 |
2030-06-24 | $178.89 | $173.53 | $184.26 |
2030-06-25 | $181.70 | $176.25 | $187.15 |
2030-06-26 | $182.10 | $176.64 | $187.56 |
2030-06-27 | $179.27 | $173.89 | $184.65 |
2030-06-28 | $182.08 | $176.62 | $187.55 |
2030-06-29 | $179.25 | $173.88 | $184.63 |
2030-06-30 | $176.47 | $171.17 | $181.76 |
2030 July | |||
2030-07-01 | $173.73 | $168.51 | $178.94 |
2030-07-02 | $171.18 | $166.05 | $176.32 |
2030-07-03 | $172.86 | $167.68 | $178.05 |
2030-07-04 | $170.18 | $165.07 | $175.28 |
2030-07-05 | $167.53 | $162.51 | $172.56 |
2030-07-06 | $167.31 | $162.29 | $172.33 |
2030-07-07 | $167.75 | $162.71 | $172.78 |
2030-07-08 | $170.38 | $165.27 | $175.49 |
2030-07-09 | $173.05 | $167.86 | $178.24 |
2030-07-10 | $175.77 | $170.49 | $181.04 |
2030-07-11 | $173.03 | $167.84 | $178.23 |
2030-07-12 | $170.35 | $165.24 | $175.46 |
2030-07-13 | $167.70 | $162.67 | $172.73 |
2030-07-14 | $165.09 | $160.14 | $170.05 |
2030-07-15 | $162.53 | $157.65 | $167.40 |
2030-07-16 | $165.08 | $160.12 | $170.03 |
2030-07-17 | $167.67 | $162.64 | $172.70 |
2030-07-18 | $168.05 | $163.01 | $173.09 |
2030-07-19 | $165.53 | $160.57 | $170.50 |
2030-07-20 | $162.96 | $158.07 | $167.85 |
2030-07-21 | $162.54 | $157.66 | $167.41 |
2030-07-22 | $165.09 | $160.13 | $170.04 |
2030-07-23 | $167.68 | $162.65 | $172.71 |
2030-07-24 | $170.31 | $165.20 | $175.42 |
2030-07-25 | $168.54 | $163.49 | $173.60 |
2030-07-26 | $171.19 | $166.05 | $176.32 |
2030-07-27 | $173.87 | $168.66 | $179.09 |
2030-07-28 | $176.60 | $171.30 | $181.90 |
2030-07-29 | $173.85 | $168.64 | $179.07 |
2030-07-30 | $171.70 | $166.55 | $176.85 |
2030-07-31 | $174.40 | $169.17 | $179.63 |
2030 August | |||
2030-08-01 | $177.13 | $171.82 | $182.45 |
2030-08-02 | $178.23 | $172.89 | $183.58 |
2030-08-03 | $178.05 | $172.70 | $183.39 |
2030-08-04 | $177.21 | $171.89 | $182.52 |
2030-08-05 | $178.42 | $173.07 | $183.77 |
2030-08-06 | $181.22 | $175.78 | $186.66 |
2030-08-07 | $178.62 | $173.26 | $183.98 |
2030-08-08 | $175.84 | $170.57 | $181.12 |
2030-08-09 | $173.11 | $167.92 | $178.30 |
2030-08-10 | $170.42 | $165.31 | $175.53 |
2030-08-11 | $173.09 | $167.90 | $178.29 |
2030-08-12 | $172.17 | $167.01 | $177.34 |
2030-08-13 | $174.87 | $169.63 | $180.12 |
2030-08-14 | $175.68 | $170.41 | $180.95 |
2030-08-15 | $172.95 | $167.76 | $178.14 |
2030-08-16 | $170.26 | $165.15 | $175.37 |
2030-08-17 | $172.93 | $167.74 | $178.12 |
2030-08-18 | $170.24 | $165.14 | $175.35 |
2030-08-19 | $167.60 | $162.57 | $172.63 |
2030-08-20 | $165.86 | $160.88 | $170.83 |
2030-08-21 | $166.94 | $161.93 | $171.94 |
2030-08-22 | $169.56 | $164.47 | $174.64 |
2030-08-23 | $166.92 | $161.91 | $171.93 |
2030-08-24 | $167.15 | $162.14 | $172.16 |
2030-08-25 | $164.55 | $159.62 | $169.49 |
2030-08-26 | $162.00 | $157.14 | $166.86 |
2030-08-27 | $164.54 | $159.60 | $169.47 |
2030-08-28 | $161.98 | $157.12 | $166.84 |
2030-08-29 | $159.46 | $154.68 | $164.25 |
2030-08-30 | $161.55 | $156.70 | $166.39 |
2030-08-31 | $164.08 | $159.16 | $169.00 |
2030 September | |||
2030-09-01 | $166.65 | $161.65 | $171.65 |
2030-09-02 | $164.06 | $159.14 | $168.99 |
2030-09-03 | $161.51 | $156.67 | $166.36 |
2030-09-04 | $159.00 | $154.23 | $163.78 |
2030-09-05 | $157.06 | $152.35 | $161.77 |
2030-09-06 | $156.77 | $152.06 | $161.47 |
2030-09-07 | $155.66 | $150.99 | $160.33 |
2030-09-08 | $155.06 | $150.41 | $159.71 |
2030-09-09 | $152.65 | $148.07 | $157.23 |
2030-09-10 | $150.28 | $145.77 | $154.78 |
2030-09-11 | $151.61 | $147.07 | $156.16 |
2030-09-12 | $152.08 | $147.52 | $156.64 |
2030-09-13 | $152.17 | $147.61 | $156.74 |
2030-09-14 | $151.96 | $147.40 | $156.52 |
2030-09-15 | $149.61 | $145.13 | $154.10 |
2030-09-16 | $151.46 | $146.92 | $156.01 |
2030-09-17 | $153.84 | $149.22 | $158.46 |
2030-09-18 | $154.02 | $149.39 | $158.64 |
2030-09-19 | $156.22 | $151.54 | $160.91 |
2030-09-20 | $153.80 | $149.18 | $158.41 |
2030-09-21 | $151.41 | $146.86 | $155.95 |
2030-09-22 | $149.05 | $144.58 | $153.52 |
2030-09-23 | $146.74 | $142.33 | $151.14 |
2030-09-24 | $144.46 | $140.12 | $148.79 |
2030-09-25 | $146.72 | $142.32 | $151.12 |
2030-09-26 | $144.44 | $140.11 | $148.78 |
2030-09-27 | $146.71 | $142.31 | $151.11 |
2030-09-28 | $144.43 | $140.10 | $148.76 |
2030-09-29 | $146.70 | $142.29 | $151.10 |
2030-09-30 | $144.42 | $140.08 | $148.75 |
2030 October | |||
2030-10-01 | $146.68 | $142.28 | $151.08 |
2030-10-02 | $146.08 | $141.70 | $150.47 |
2030-10-03 | $148.38 | $143.92 | $152.83 |
2030-10-04 | $150.70 | $146.18 | $155.22 |
2030-10-05 | $148.36 | $143.91 | $152.81 |
2030-10-06 | $150.69 | $146.17 | $155.21 |
2030-10-07 | $149.13 | $144.66 | $153.61 |
2030-10-08 | $147.43 | $143.01 | $151.85 |
2030-10-09 | $145.14 | $140.79 | $149.50 |
2030-10-10 | $147.19 | $142.78 | $151.61 |
2030-10-11 | $149.50 | $145.02 | $153.99 |
2030-10-12 | $151.85 | $147.29 | $156.40 |
2030-10-13 | $152.19 | $147.62 | $156.75 |
2030-10-14 | $154.58 | $149.94 | $159.21 |
2030-10-15 | $157.00 | $152.29 | $161.71 |
2030-10-16 | $159.47 | $154.68 | $164.25 |
2030-10-17 | $161.59 | $156.74 | $166.44 |
2030-10-18 | $159.08 | $154.31 | $163.85 |
2030-10-19 | $156.61 | $151.91 | $161.30 |
2030-10-20 | $159.06 | $154.29 | $163.83 |
2030-10-21 | $156.59 | $151.89 | $161.29 |
2030-10-22 | $155.39 | $150.73 | $160.06 |
2030-10-23 | $157.83 | $153.10 | $162.57 |
2030-10-24 | $157.72 | $152.99 | $162.45 |
2030-10-25 | $155.51 | $150.84 | $160.17 |
2030-10-26 | $154.12 | $149.49 | $158.74 |
2030-10-27 | $155.85 | $151.17 | $160.53 |
2030-10-28 | $158.30 | $153.55 | $163.04 |
2030-10-29 | $155.84 | $151.16 | $160.51 |
2030-10-30 | $153.59 | $148.98 | $158.20 |
2030-10-31 | $151.21 | $146.67 | $155.74 |
2030 November | |||
2030-11-01 | $148.86 | $144.39 | $153.32 |
2030-11-02 | $151.19 | $146.66 | $155.73 |
2030-11-03 | $153.19 | $148.60 | $157.79 |
2030-11-04 | $150.81 | $146.29 | $155.34 |
2030-11-05 | $153.18 | $148.58 | $157.77 |
2030-11-06 | $150.80 | $146.27 | $155.32 |
2030-11-07 | $148.45 | $144.00 | $152.91 |
2030-11-08 | $146.15 | $141.76 | $150.53 |
2030-11-09 | $148.44 | $143.99 | $152.89 |
2030-11-10 | $146.13 | $141.75 | $150.52 |
2030-11-11 | $148.43 | $143.97 | $152.88 |
2030-11-12 | $146.12 | $141.74 | $150.50 |
2030-11-13 | $143.85 | $139.53 | $148.16 |
2030-11-14 | $145.36 | $141.00 | $149.72 |
2030-11-15 | $143.10 | $138.80 | $147.39 |
2030-11-16 | $144.57 | $140.24 | $148.91 |
2030-11-17 | $145.97 | $141.59 | $150.35 |
2030-11-18 | $148.26 | $143.82 | $152.71 |
2030-11-19 | $145.96 | $141.58 | $150.34 |
2030-11-20 | $147.97 | $143.53 | $152.41 |
2030-11-21 | $147.95 | $143.52 | $152.39 |
2030-11-22 | $150.28 | $145.77 | $154.78 |
2030-11-23 | $149.87 | $145.37 | $154.36 |
2030-11-24 | $152.22 | $147.65 | $156.78 |
2030-11-25 | $154.60 | $149.97 | $159.24 |
2030-11-26 | $154.80 | $150.16 | $159.45 |
2030-11-27 | $157.23 | $152.52 | $161.95 |
2030-11-28 | $159.35 | $154.57 | $164.13 |
2030-11-29 | $156.88 | $152.17 | $161.58 |
2030-11-30 | $157.45 | $152.73 | $162.18 |
2030 December | |||
2030-12-01 | $159.92 | $155.13 | $164.72 |
2030-12-02 | $162.43 | $157.56 | $167.31 |
2030-12-03 | $159.91 | $155.11 | $164.71 |
2030-12-04 | $162.42 | $157.54 | $167.29 |
2030-12-05 | $160.50 | $155.68 | $165.31 |
2030-12-06 | $158.34 | $153.59 | $163.09 |
2030-12-07 | $155.88 | $151.20 | $160.56 |
2030-12-08 | $158.33 | $153.58 | $163.08 |
2030-12-09 | $160.81 | $155.99 | $165.63 |
2030-12-10 | $158.31 | $153.56 | $163.06 |
2030-12-11 | $155.85 | $151.18 | $160.53 |
2030-12-12 | $155.04 | $150.39 | $159.69 |
2030-12-13 | $157.47 | $152.75 | $162.20 |
2030-12-14 | $156.91 | $152.20 | $161.62 |
2030-12-15 | $154.47 | $149.84 | $159.11 |
2030-12-16 | $155.72 | $151.04 | $160.39 |
2030-12-17 | $154.20 | $149.57 | $158.82 |
2030-12-18 | $156.62 | $151.92 | $161.31 |
2030-12-19 | $157.16 | $152.45 | $161.88 |
2030-12-20 | $154.72 | $150.08 | $159.36 |
2030-12-21 | $152.32 | $147.75 | $156.89 |
2030-12-22 | $149.95 | $145.45 | $154.45 |
2030-12-23 | $152.30 | $147.73 | $156.87 |
2030-12-24 | $151.84 | $147.29 | $156.40 |
2030-12-25 | $151.33 | $146.79 | $155.87 |
2030-12-26 | $148.98 | $144.51 | $153.45 |
2030-12-27 | $149.71 | $145.22 | $154.20 |
2030-12-28 | $147.38 | $142.96 | $151.81 |
2030-12-29 | $149.70 | $145.21 | $154.19 |
2030-12-30 | $151.93 | $147.37 | $156.49 |
2030-12-31 | $149.57 | $145.08 | $154.06 |