Current TXNM price: $56.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $58.09 | $56.35 | $59.83 |
| 2028-01-02 | $58.14 | $56.40 | $59.89 |
| 2028-01-03 | $57.84 | $56.11 | $59.58 |
| 2028-01-04 | $58.15 | $56.40 | $59.89 |
| 2028-01-05 | $58.44 | $56.68 | $60.19 |
| 2028-01-06 | $58.48 | $56.72 | $60.23 |
| 2028-01-07 | $58.18 | $56.43 | $59.92 |
| 2028-01-08 | $58.48 | $56.73 | $60.24 |
| 2028-01-09 | $58.79 | $57.03 | $60.55 |
| 2028-01-10 | $59.10 | $57.33 | $60.87 |
| 2028-01-11 | $59.12 | $57.35 | $60.90 |
| 2028-01-12 | $59.44 | $57.65 | $61.22 |
| 2028-01-13 | $59.41 | $57.63 | $61.19 |
| 2028-01-14 | $59.11 | $57.33 | $60.88 |
| 2028-01-15 | $59.42 | $57.64 | $61.20 |
| 2028-01-16 | $59.11 | $57.34 | $60.89 |
| 2028-01-17 | $59.42 | $57.64 | $61.21 |
| 2028-01-18 | $59.36 | $57.58 | $61.14 |
| 2028-01-19 | $59.22 | $57.44 | $60.99 |
| 2028-01-20 | $59.53 | $57.74 | $61.31 |
| 2028-01-21 | $59.38 | $57.60 | $61.16 |
| 2028-01-22 | $59.41 | $57.63 | $61.19 |
| 2028-01-23 | $59.72 | $57.93 | $61.51 |
| 2028-01-24 | $59.41 | $57.63 | $61.20 |
| 2028-01-25 | $59.11 | $57.33 | $60.88 |
| 2028-01-26 | $59.42 | $57.64 | $61.20 |
| 2028-01-27 | $59.11 | $57.34 | $60.89 |
| 2028-01-28 | $58.81 | $57.04 | $60.57 |
| 2028-01-29 | $59.12 | $57.35 | $60.89 |
| 2028-01-30 | $59.43 | $57.65 | $61.21 |
| 2028-01-31 | $59.12 | $57.35 | $60.90 |
| 2028 February | |||
| 2028-02-01 | $59.44 | $57.65 | $61.22 |
| 2028-02-02 | $59.13 | $57.36 | $60.90 |
| 2028-02-03 | $58.83 | $57.06 | $60.59 |
| 2028-02-04 | $58.52 | $56.77 | $60.28 |
| 2028-02-05 | $58.39 | $56.64 | $60.14 |
| 2028-02-06 | $58.70 | $56.94 | $60.46 |
| 2028-02-07 | $58.40 | $56.65 | $60.15 |
| 2028-02-08 | $58.56 | $56.81 | $60.32 |
| 2028-02-09 | $58.26 | $56.51 | $60.01 |
| 2028-02-10 | $57.96 | $56.22 | $59.70 |
| 2028-02-11 | $57.66 | $55.93 | $59.39 |
| 2028-02-12 | $57.97 | $56.23 | $59.71 |
| 2028-02-13 | $57.85 | $56.12 | $59.59 |
| 2028-02-14 | $58.16 | $56.41 | $59.90 |
| 2028-02-15 | $57.86 | $56.12 | $59.59 |
| 2028-02-16 | $58.16 | $56.42 | $59.91 |
| 2028-02-17 | $58.47 | $56.71 | $60.22 |
| 2028-02-18 | $58.35 | $56.60 | $60.10 |
| 2028-02-19 | $58.05 | $56.31 | $59.79 |
| 2028-02-20 | $57.82 | $56.08 | $59.55 |
| 2028-02-21 | $57.52 | $55.79 | $59.25 |
| 2028-02-22 | $57.82 | $56.09 | $59.56 |
| 2028-02-23 | $57.53 | $55.80 | $59.25 |
| 2028-02-24 | $57.83 | $56.09 | $59.56 |
| 2028-02-25 | $58.13 | $56.39 | $59.88 |
| 2028-02-26 | $58.44 | $56.69 | $60.19 |
| 2028-02-27 | $58.60 | $56.84 | $60.36 |
| 2028-02-28 | $58.86 | $57.10 | $60.63 |
| 2028-02-29 | $59.17 | $57.40 | $60.95 |
| 2028 March | |||
| 2028-03-01 | $59.48 | $57.70 | $61.27 |
| 2028-03-02 | $59.74 | $57.94 | $61.53 |
| 2028-03-03 | $60.05 | $58.25 | $61.85 |
| 2028-03-04 | $60.01 | $58.21 | $61.81 |
| 2028-03-05 | $60.16 | $58.36 | $61.97 |
| 2028-03-06 | $60.48 | $58.66 | $62.29 |
| 2028-03-07 | $60.80 | $58.97 | $62.62 |
| 2028-03-08 | $60.69 | $58.87 | $62.51 |
| 2028-03-09 | $60.90 | $59.08 | $62.73 |
| 2028-03-10 | $61.22 | $59.39 | $63.06 |
| 2028-03-11 | $61.01 | $59.18 | $62.84 |
| 2028-03-12 | $61.22 | $59.38 | $63.05 |
| 2028-03-13 | $60.90 | $59.07 | $62.73 |
| 2028-03-14 | $60.59 | $58.77 | $62.41 |
| 2028-03-15 | $60.66 | $58.84 | $62.48 |
| 2028-03-16 | $60.43 | $58.62 | $62.24 |
| 2028-03-17 | $60.75 | $58.93 | $62.57 |
| 2028-03-18 | $60.77 | $58.95 | $62.59 |
| 2028-03-19 | $60.46 | $58.64 | $62.27 |
| 2028-03-20 | $60.78 | $58.95 | $62.60 |
| 2028-03-21 | $60.56 | $58.74 | $62.37 |
| 2028-03-22 | $60.87 | $59.05 | $62.70 |
| 2028-03-23 | $60.56 | $58.74 | $62.38 |
| 2028-03-24 | $60.43 | $58.62 | $62.24 |
| 2028-03-25 | $60.75 | $58.93 | $62.57 |
| 2028-03-26 | $60.75 | $58.92 | $62.57 |
| 2028-03-27 | $61.01 | $59.18 | $62.84 |
| 2028-03-28 | $61.22 | $59.38 | $63.05 |
| 2028-03-29 | $60.90 | $59.07 | $62.73 |
| 2028-03-30 | $60.87 | $59.04 | $62.69 |
| 2028-03-31 | $61.19 | $59.35 | $63.02 |
| 2028 April | |||
| 2028-04-01 | $60.87 | $59.04 | $62.70 |
| 2028-04-02 | $60.59 | $58.77 | $62.41 |
| 2028-04-03 | $60.91 | $59.08 | $62.73 |
| 2028-04-04 | $61.23 | $59.39 | $63.06 |
| 2028-04-05 | $61.09 | $59.26 | $62.93 |
| 2028-04-06 | $60.78 | $58.96 | $62.60 |
| 2028-04-07 | $60.54 | $58.72 | $62.35 |
| 2028-04-08 | $60.61 | $58.79 | $62.43 |
| 2028-04-09 | $60.56 | $58.74 | $62.38 |
| 2028-04-10 | $60.88 | $59.05 | $62.71 |
| 2028-04-11 | $61.20 | $59.36 | $63.04 |
| 2028-04-12 | $61.52 | $59.68 | $63.37 |
| 2028-04-13 | $61.73 | $59.88 | $63.58 |
| 2028-04-14 | $61.42 | $59.57 | $63.26 |
| 2028-04-15 | $61.74 | $59.89 | $63.59 |
| 2028-04-16 | $61.42 | $59.58 | $63.26 |
| 2028-04-17 | $61.22 | $59.39 | $63.06 |
| 2028-04-18 | $61.08 | $59.25 | $62.91 |
| 2028-04-19 | $61.40 | $59.56 | $63.24 |
| 2028-04-20 | $61.64 | $59.79 | $63.49 |
| 2028-04-21 | $61.86 | $60.01 | $63.72 |
| 2028-04-22 | $62.19 | $60.32 | $64.05 |
| 2028-04-23 | $62.52 | $60.64 | $64.39 |
| 2028-04-24 | $62.19 | $60.33 | $64.06 |
| 2028-04-25 | $61.87 | $60.02 | $63.73 |
| 2028-04-26 | $61.57 | $59.73 | $63.42 |
| 2028-04-27 | $61.74 | $59.89 | $63.59 |
| 2028-04-28 | $61.43 | $59.58 | $63.27 |
| 2028-04-29 | $61.31 | $59.47 | $63.15 |
| 2028-04-30 | $61.63 | $59.79 | $63.48 |
| 2028 May | |||
| 2028-05-01 | $61.32 | $59.48 | $63.16 |
| 2028-05-02 | $61.59 | $59.74 | $63.44 |
| 2028-05-03 | $61.91 | $60.06 | $63.77 |
| 2028-05-04 | $62.24 | $60.37 | $64.11 |
| 2028-05-05 | $61.92 | $60.06 | $63.78 |
| 2028-05-06 | $62.12 | $60.25 | $63.98 |
| 2028-05-07 | $61.80 | $59.94 | $63.65 |
| 2028-05-08 | $61.88 | $60.02 | $63.74 |
| 2028-05-09 | $62.20 | $60.34 | $64.07 |
| 2028-05-10 | $62.27 | $60.40 | $64.14 |
| 2028-05-11 | $61.95 | $60.09 | $63.81 |
| 2028-05-12 | $61.63 | $59.78 | $63.48 |
| 2028-05-13 | $61.77 | $59.92 | $63.63 |
| 2028-05-14 | $61.46 | $59.61 | $63.30 |
| 2028-05-15 | $61.78 | $59.93 | $63.63 |
| 2028-05-16 | $61.46 | $59.62 | $63.31 |
| 2028-05-17 | $61.79 | $59.93 | $63.64 |
| 2028-05-18 | $62.11 | $60.25 | $63.97 |
| 2028-05-19 | $62.44 | $60.56 | $64.31 |
| 2028-05-20 | $62.55 | $60.67 | $64.42 |
| 2028-05-21 | $62.73 | $60.85 | $64.61 |
| 2028-05-22 | $63.06 | $61.17 | $64.95 |
| 2028-05-23 | $63.39 | $61.49 | $65.29 |
| 2028-05-24 | $63.51 | $61.61 | $65.42 |
| 2028-05-25 | $63.23 | $61.34 | $65.13 |
| 2028-05-26 | $63.57 | $61.66 | $65.47 |
| 2028-05-27 | $63.90 | $61.98 | $65.82 |
| 2028-05-28 | $64.24 | $62.31 | $66.16 |
| 2028-05-29 | $64.38 | $62.44 | $66.31 |
| 2028-05-30 | $64.71 | $62.77 | $66.66 |
| 2028-05-31 | $65.03 | $63.08 | $66.98 |
| 2028 June | |||
| 2028-06-01 | $65.37 | $63.41 | $67.33 |
| 2028-06-02 | $65.03 | $63.08 | $66.99 |
| 2028-06-03 | $65.38 | $63.42 | $67.34 |
| 2028-06-04 | $65.27 | $63.31 | $67.23 |
| 2028-06-05 | $65.38 | $63.42 | $67.35 |
| 2028-06-06 | $65.69 | $63.72 | $67.66 |
| 2028-06-07 | $66.04 | $64.06 | $68.02 |
| 2028-06-08 | $66.39 | $64.40 | $68.38 |
| 2028-06-09 | $66.05 | $64.06 | $68.03 |
| 2028-06-10 | $65.71 | $63.73 | $67.68 |
| 2028-06-11 | $65.37 | $63.41 | $67.33 |
| 2028-06-12 | $65.40 | $63.44 | $67.36 |
| 2028-06-13 | $65.66 | $63.69 | $67.63 |
| 2028-06-14 | $66.00 | $64.02 | $67.98 |
| 2028-06-15 | $65.66 | $63.69 | $67.63 |
| 2028-06-16 | $66.01 | $64.03 | $67.99 |
| 2028-06-17 | $65.67 | $63.70 | $67.64 |
| 2028-06-18 | $65.33 | $63.37 | $67.29 |
| 2028-06-19 | $65.68 | $63.71 | $67.65 |
| 2028-06-20 | $66.02 | $64.04 | $68.00 |
| 2028-06-21 | $66.37 | $64.38 | $68.36 |
| 2028-06-22 | $66.03 | $64.05 | $68.01 |
| 2028-06-23 | $65.92 | $63.94 | $67.89 |
| 2028-06-24 | $66.26 | $64.27 | $68.25 |
| 2028-06-25 | $66.61 | $64.61 | $68.61 |
| 2028-06-26 | $66.27 | $64.28 | $68.26 |
| 2028-06-27 | $66.04 | $64.06 | $68.02 |
| 2028-06-28 | $65.70 | $63.73 | $67.67 |
| 2028-06-29 | $65.47 | $63.50 | $67.43 |
| 2028-06-30 | $65.13 | $63.18 | $67.08 |
| 2028 July | |||
| 2028-07-01 | $64.86 | $62.91 | $66.80 |
| 2028-07-02 | $65.20 | $63.24 | $67.16 |
| 2028-07-03 | $65.54 | $63.58 | $67.51 |
| 2028-07-04 | $65.89 | $63.91 | $67.87 |
| 2028-07-05 | $66.24 | $64.25 | $68.22 |
| 2028-07-06 | $65.89 | $63.92 | $67.87 |
| 2028-07-07 | $65.56 | $63.59 | $67.52 |
| 2028-07-08 | $65.22 | $63.26 | $67.18 |
| 2028-07-09 | $64.88 | $62.94 | $66.83 |
| 2028-07-10 | $65.22 | $63.27 | $67.18 |
| 2028-07-11 | $65.24 | $63.29 | $67.20 |
| 2028-07-12 | $65.40 | $63.44 | $67.37 |
| 2028-07-13 | $65.75 | $63.78 | $67.72 |
| 2028-07-14 | $66.01 | $64.03 | $67.99 |
| 2028-07-15 | $65.84 | $63.87 | $67.82 |
| 2028-07-16 | $66.19 | $64.20 | $68.18 |
| 2028-07-17 | $66.54 | $64.54 | $68.53 |
| 2028-07-18 | $66.89 | $64.88 | $68.90 |
| 2028-07-19 | $67.03 | $65.02 | $69.04 |
| 2028-07-20 | $66.69 | $64.68 | $68.69 |
| 2028-07-21 | $66.85 | $64.84 | $68.85 |
| 2028-07-22 | $67.20 | $65.18 | $69.22 |
| 2028-07-23 | $67.55 | $65.53 | $69.58 |
| 2028-07-24 | $67.68 | $65.65 | $69.71 |
| 2028-07-25 | $67.38 | $65.36 | $69.40 |
| 2028-07-26 | $67.67 | $65.64 | $69.70 |
| 2028-07-27 | $68.03 | $65.99 | $70.07 |
| 2028-07-28 | $68.39 | $66.33 | $70.44 |
| 2028-07-29 | $68.75 | $66.68 | $70.81 |
| 2028-07-30 | $68.39 | $66.34 | $70.44 |
| 2028-07-31 | $68.04 | $66.00 | $70.08 |
| 2028 August | |||
| 2028-08-01 | $67.69 | $65.66 | $69.72 |
| 2028-08-02 | $67.61 | $65.58 | $69.64 |
| 2028-08-03 | $67.97 | $65.93 | $70.01 |
| 2028-08-04 | $68.10 | $66.06 | $70.14 |
| 2028-08-05 | $67.75 | $65.72 | $69.78 |
| 2028-08-06 | $67.40 | $65.38 | $69.42 |
| 2028-08-07 | $67.06 | $65.04 | $69.07 |
| 2028-08-08 | $66.71 | $64.71 | $68.71 |
| 2028-08-09 | $67.06 | $65.05 | $69.07 |
| 2028-08-10 | $66.72 | $64.72 | $68.72 |
| 2028-08-11 | $66.37 | $64.38 | $68.36 |
| 2028-08-12 | $66.72 | $64.72 | $68.72 |
| 2028-08-13 | $67.07 | $65.06 | $69.09 |
| 2028-08-14 | $66.73 | $64.73 | $68.73 |
| 2028-08-15 | $67.08 | $65.07 | $69.09 |
| 2028-08-16 | $66.98 | $64.97 | $68.99 |
| 2028-08-17 | $66.78 | $64.78 | $68.78 |
| 2028-08-18 | $67.09 | $65.08 | $69.10 |
| 2028-08-19 | $67.15 | $65.14 | $69.17 |
| 2028-08-20 | $67.10 | $65.08 | $69.11 |
| 2028-08-21 | $66.75 | $64.75 | $68.75 |
| 2028-08-22 | $66.90 | $64.89 | $68.91 |
| 2028-08-23 | $66.56 | $64.56 | $68.55 |
| 2028-08-24 | $66.26 | $64.27 | $68.24 |
| 2028-08-25 | $66.40 | $64.41 | $68.39 |
| 2028-08-26 | $66.51 | $64.52 | $68.51 |
| 2028-08-27 | $66.19 | $64.20 | $68.17 |
| 2028-08-28 | $65.85 | $63.87 | $67.82 |
| 2028-08-29 | $66.19 | $64.21 | $68.18 |
| 2028-08-30 | $65.85 | $63.88 | $67.83 |
| 2028-08-31 | $66.20 | $64.21 | $68.18 |
| 2028 September | |||
| 2028-09-01 | $65.86 | $63.88 | $67.83 |
| 2028-09-02 | $66.20 | $64.22 | $68.19 |
| 2028-09-03 | $66.55 | $64.56 | $68.55 |
| 2028-09-04 | $66.55 | $64.55 | $68.55 |
| 2028-09-05 | $66.21 | $64.22 | $68.19 |
| 2028-09-06 | $66.56 | $64.56 | $68.55 |
| 2028-09-07 | $66.21 | $64.23 | $68.20 |
| 2028-09-08 | $66.56 | $64.57 | $68.56 |
| 2028-09-09 | $66.28 | $64.29 | $68.27 |
| 2028-09-10 | $66.63 | $64.63 | $68.63 |
| 2028-09-11 | $66.50 | $64.51 | $68.50 |
| 2028-09-12 | $66.65 | $64.65 | $68.65 |
| 2028-09-13 | $67.00 | $64.99 | $69.01 |
| 2028-09-14 | $66.66 | $64.66 | $68.66 |
| 2028-09-15 | $66.82 | $64.82 | $68.83 |
| 2028-09-16 | $67.01 | $65.00 | $69.02 |
| 2028-09-17 | $66.67 | $64.67 | $68.67 |
| 2028-09-18 | $66.81 | $64.80 | $68.81 |
| 2028-09-19 | $67.16 | $65.14 | $69.17 |
| 2028-09-20 | $66.81 | $64.81 | $68.82 |
| 2028-09-21 | $67.16 | $65.15 | $69.18 |
| 2028-09-22 | $67.52 | $65.49 | $69.54 |
| 2028-09-23 | $67.17 | $65.16 | $69.19 |
| 2028-09-24 | $67.52 | $65.50 | $69.55 |
| 2028-09-25 | $67.32 | $65.30 | $69.34 |
| 2028-09-26 | $67.68 | $65.65 | $69.71 |
| 2028-09-27 | $67.33 | $65.31 | $69.35 |
| 2028-09-28 | $67.22 | $65.20 | $69.24 |
| 2028-09-29 | $66.98 | $64.97 | $68.99 |
| 2028-09-30 | $67.16 | $65.15 | $69.18 |
| 2028 October | |||
| 2028-10-01 | $67.51 | $65.49 | $69.54 |
| 2028-10-02 | $67.37 | $65.35 | $69.39 |
| 2028-10-03 | $67.03 | $65.02 | $69.04 |
| 2028-10-04 | $67.30 | $65.28 | $69.32 |
| 2028-10-05 | $67.23 | $65.21 | $69.24 |
| 2028-10-06 | $67.01 | $65.00 | $69.02 |
| 2028-10-07 | $67.04 | $65.03 | $69.05 |
| 2028-10-08 | $67.13 | $65.12 | $69.15 |
| 2028-10-09 | $67.13 | $65.12 | $69.15 |
| 2028-10-10 | $67.22 | $65.20 | $69.23 |
| 2028-10-11 | $67.13 | $65.12 | $69.15 |
| 2028-10-12 | $67.25 | $65.23 | $69.27 |
| 2028-10-13 | $67.23 | $65.21 | $69.24 |
| 2028-10-14 | $67.20 | $65.19 | $69.22 |
| 2028-10-15 | $67.13 | $65.12 | $69.15 |
| 2028-10-16 | $67.11 | $65.10 | $69.12 |
| 2028-10-17 | $66.87 | $64.87 | $68.88 |
| 2028-10-18 | $67.22 | $65.21 | $69.24 |
| 2028-10-19 | $67.05 | $65.03 | $69.06 |
| 2028-10-20 | $67.16 | $65.15 | $69.18 |
| 2028-10-21 | $66.99 | $64.98 | $69.00 |
| 2028-10-22 | $66.82 | $64.82 | $68.83 |
| 2028-10-23 | $66.92 | $64.91 | $68.92 |
| 2028-10-24 | $66.74 | $64.74 | $68.74 |
| 2028-10-25 | $66.70 | $64.70 | $68.70 |
| 2028-10-26 | $67.00 | $64.99 | $69.01 |
| 2028-10-27 | $66.87 | $64.86 | $68.87 |
| 2028-10-28 | $66.79 | $64.78 | $68.79 |
| 2028-10-29 | $66.63 | $64.63 | $68.63 |
| 2028-10-30 | $66.79 | $64.78 | $68.79 |
| 2028-10-31 | $66.63 | $64.63 | $68.63 |
| 2028 November | |||
| 2028-11-01 | $66.63 | $64.63 | $68.63 |
| 2028-11-02 | $66.74 | $64.74 | $68.74 |