Current TXNM price: $56.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $70.68 | $68.56 | $72.80 |
| 2030-01-02 | $70.77 | $68.64 | $72.89 |
| 2030-01-03 | $70.40 | $68.29 | $72.52 |
| 2030-01-04 | $70.04 | $67.94 | $72.14 |
| 2030-01-05 | $70.15 | $68.04 | $72.25 |
| 2030-01-06 | $70.52 | $68.40 | $72.63 |
| 2030-01-07 | $70.15 | $68.05 | $72.26 |
| 2030-01-08 | $70.37 | $68.26 | $72.48 |
| 2030-01-09 | $70.33 | $68.22 | $72.44 |
| 2030-01-10 | $70.17 | $68.07 | $72.28 |
| 2030-01-11 | $69.81 | $67.72 | $71.91 |
| 2030-01-12 | $70.18 | $68.08 | $72.29 |
| 2030-01-13 | $69.84 | $67.75 | $71.94 |
| 2030-01-14 | $70.21 | $68.10 | $72.31 |
| 2030-01-15 | $70.58 | $68.46 | $72.69 |
| 2030-01-16 | $70.88 | $68.75 | $73.01 |
| 2030-01-17 | $71.02 | $68.89 | $73.15 |
| 2030-01-18 | $71.39 | $69.25 | $73.53 |
| 2030-01-19 | $71.03 | $68.89 | $73.16 |
| 2030-01-20 | $70.93 | $68.81 | $73.06 |
| 2030-01-21 | $70.57 | $68.45 | $72.69 |
| 2030-01-22 | $70.34 | $68.23 | $72.45 |
| 2030-01-23 | $70.49 | $68.37 | $72.60 |
| 2030-01-24 | $70.63 | $68.51 | $72.75 |
| 2030-01-25 | $70.62 | $68.50 | $72.74 |
| 2030-01-26 | $70.67 | $68.55 | $72.79 |
| 2030-01-27 | $70.75 | $68.63 | $72.87 |
| 2030-01-28 | $70.39 | $68.28 | $72.50 |
| 2030-01-29 | $70.76 | $68.63 | $72.88 |
| 2030-01-30 | $70.73 | $68.61 | $72.86 |
| 2030-01-31 | $71.11 | $68.97 | $73.24 |
| 2030 February | |||
| 2030-02-01 | $70.74 | $68.62 | $72.86 |
| 2030-02-02 | $71.11 | $68.98 | $73.25 |
| 2030-02-03 | $70.75 | $68.62 | $72.87 |
| 2030-02-04 | $71.12 | $68.99 | $73.25 |
| 2030-02-05 | $71.41 | $69.27 | $73.56 |
| 2030-02-06 | $71.38 | $69.24 | $73.52 |
| 2030-02-07 | $71.01 | $68.88 | $73.14 |
| 2030-02-08 | $71.00 | $68.87 | $73.13 |
| 2030-02-09 | $71.38 | $69.23 | $73.52 |
| 2030-02-10 | $71.18 | $69.04 | $73.31 |
| 2030-02-11 | $70.81 | $68.69 | $72.94 |
| 2030-02-12 | $70.66 | $68.54 | $72.78 |
| 2030-02-13 | $71.03 | $68.90 | $73.16 |
| 2030-02-14 | $70.66 | $68.54 | $72.78 |
| 2030-02-15 | $71.03 | $68.90 | $73.17 |
| 2030-02-16 | $70.67 | $68.55 | $72.79 |
| 2030-02-17 | $71.04 | $68.91 | $73.17 |
| 2030-02-18 | $71.38 | $69.24 | $73.52 |
| 2030-02-19 | $71.76 | $69.60 | $73.91 |
| 2030-02-20 | $71.78 | $69.63 | $73.93 |
| 2030-02-21 | $72.16 | $69.99 | $74.32 |
| 2030-02-22 | $72.54 | $70.36 | $74.71 |
| 2030-02-23 | $72.32 | $70.16 | $74.49 |
| 2030-02-24 | $72.10 | $69.93 | $74.26 |
| 2030-02-25 | $72.14 | $69.97 | $74.30 |
| 2030-02-26 | $71.76 | $69.61 | $73.92 |
| 2030-02-27 | $72.14 | $69.98 | $74.31 |
| 2030-02-28 | $71.87 | $69.71 | $74.03 |
| 2030 March | |||
| 2030-03-01 | $72.13 | $69.96 | $74.29 |
| 2030-03-02 | $72.37 | $70.20 | $74.54 |
| 2030-03-03 | $72.22 | $70.06 | $74.39 |
| 2030-03-04 | $72.28 | $70.11 | $74.45 |
| 2030-03-05 | $72.46 | $70.28 | $74.63 |
| 2030-03-06 | $72.32 | $70.15 | $74.49 |
| 2030-03-07 | $72.36 | $70.19 | $74.53 |
| 2030-03-08 | $72.26 | $70.09 | $74.42 |
| 2030-03-09 | $72.11 | $69.95 | $74.28 |
| 2030-03-10 | $72.19 | $70.02 | $74.35 |
| 2030-03-11 | $72.20 | $70.04 | $74.37 |
| 2030-03-12 | $72.21 | $70.04 | $74.37 |
| 2030-03-13 | $72.59 | $70.41 | $74.76 |
| 2030-03-14 | $72.21 | $70.05 | $74.38 |
| 2030-03-15 | $71.84 | $69.69 | $74.00 |
| 2030-03-16 | $71.47 | $69.33 | $73.61 |
| 2030-03-17 | $71.74 | $69.58 | $73.89 |
| 2030-03-18 | $71.37 | $69.23 | $73.51 |
| 2030-03-19 | $71.21 | $69.08 | $73.35 |
| 2030-03-20 | $71.28 | $69.14 | $73.41 |
| 2030-03-21 | $70.91 | $68.78 | $73.04 |
| 2030-03-22 | $70.54 | $68.43 | $72.66 |
| 2030-03-23 | $70.92 | $68.79 | $73.04 |
| 2030-03-24 | $71.29 | $69.15 | $73.43 |
| 2030-03-25 | $71.23 | $69.09 | $73.37 |
| 2030-03-26 | $71.18 | $69.04 | $73.31 |
| 2030-03-27 | $71.55 | $69.40 | $73.70 |
| 2030-03-28 | $71.18 | $69.05 | $73.32 |
| 2030-03-29 | $71.24 | $69.10 | $73.38 |
| 2030-03-30 | $70.97 | $68.84 | $73.10 |
| 2030-03-31 | $71.07 | $68.94 | $73.20 |
| 2030 April | |||
| 2030-04-01 | $71.00 | $68.87 | $73.13 |
| 2030-04-02 | $71.38 | $69.24 | $73.52 |
| 2030-04-03 | $71.02 | $68.89 | $73.15 |
| 2030-04-04 | $70.66 | $68.54 | $72.78 |
| 2030-04-05 | $71.03 | $68.90 | $73.16 |
| 2030-04-06 | $70.87 | $68.75 | $73.00 |
| 2030-04-07 | $70.51 | $68.39 | $72.62 |
| 2030-04-08 | $70.88 | $68.75 | $73.01 |
| 2030-04-09 | $70.51 | $68.40 | $72.63 |
| 2030-04-10 | $70.89 | $68.76 | $73.01 |
| 2030-04-11 | $70.52 | $68.41 | $72.64 |
| 2030-04-12 | $70.16 | $68.05 | $72.26 |
| 2030-04-13 | $69.80 | $67.70 | $71.89 |
| 2030-04-14 | $69.44 | $67.35 | $71.52 |
| 2030-04-15 | $69.80 | $67.71 | $71.90 |
| 2030-04-16 | $69.44 | $67.36 | $71.53 |
| 2030-04-17 | $69.64 | $67.56 | $71.73 |
| 2030-04-18 | $70.01 | $67.91 | $72.11 |
| 2030-04-19 | $70.38 | $68.27 | $72.49 |
| 2030-04-20 | $70.75 | $68.63 | $72.87 |
| 2030-04-21 | $71.12 | $68.99 | $73.26 |
| 2030-04-22 | $71.50 | $69.35 | $73.64 |
| 2030-04-23 | $71.13 | $69.00 | $73.26 |
| 2030-04-24 | $70.76 | $68.64 | $72.89 |
| 2030-04-25 | $71.14 | $69.00 | $73.27 |
| 2030-04-26 | $71.51 | $69.36 | $73.66 |
| 2030-04-27 | $71.89 | $69.73 | $74.04 |
| 2030-04-28 | $71.52 | $69.37 | $73.66 |
| 2030-04-29 | $71.55 | $69.40 | $73.69 |
| 2030-04-30 | $71.28 | $69.14 | $73.42 |
| 2030 May | |||
| 2030-05-01 | $70.99 | $68.86 | $73.12 |
| 2030-05-02 | $71.36 | $69.22 | $73.50 |
| 2030-05-03 | $70.99 | $68.86 | $73.12 |
| 2030-05-04 | $70.63 | $68.51 | $72.75 |
| 2030-05-05 | $71.00 | $68.87 | $73.13 |
| 2030-05-06 | $70.64 | $68.52 | $72.76 |
| 2030-05-07 | $71.01 | $68.88 | $73.14 |
| 2030-05-08 | $70.81 | $68.68 | $72.93 |
| 2030-05-09 | $70.44 | $68.33 | $72.55 |
| 2030-05-10 | $70.16 | $68.06 | $72.27 |
| 2030-05-11 | $70.53 | $68.42 | $72.65 |
| 2030-05-12 | $70.90 | $68.78 | $73.03 |
| 2030-05-13 | $70.67 | $68.55 | $72.79 |
| 2030-05-14 | $71.04 | $68.91 | $73.17 |
| 2030-05-15 | $71.41 | $69.27 | $73.55 |
| 2030-05-16 | $71.20 | $69.07 | $73.34 |
| 2030-05-17 | $71.47 | $69.33 | $73.62 |
| 2030-05-18 | $71.19 | $69.06 | $73.33 |
| 2030-05-19 | $71.57 | $69.42 | $73.71 |
| 2030-05-20 | $71.20 | $69.06 | $73.34 |
| 2030-05-21 | $71.49 | $69.35 | $73.64 |
| 2030-05-22 | $71.55 | $69.40 | $73.69 |
| 2030-05-23 | $71.92 | $69.77 | $74.08 |
| 2030-05-24 | $72.27 | $70.10 | $74.43 |
| 2030-05-25 | $71.89 | $69.74 | $74.05 |
| 2030-05-26 | $72.27 | $70.10 | $74.44 |
| 2030-05-27 | $72.24 | $70.07 | $74.40 |
| 2030-05-28 | $72.45 | $70.27 | $74.62 |
| 2030-05-29 | $72.59 | $70.41 | $74.77 |
| 2030-05-30 | $72.54 | $70.36 | $74.71 |
| 2030-05-31 | $72.16 | $70.00 | $74.33 |
| 2030 June | |||
| 2030-06-01 | $71.79 | $69.64 | $73.94 |
| 2030-06-02 | $71.71 | $69.56 | $73.86 |
| 2030-06-03 | $71.73 | $69.58 | $73.88 |
| 2030-06-04 | $72.06 | $69.90 | $74.22 |
| 2030-06-05 | $71.69 | $69.54 | $73.84 |
| 2030-06-06 | $71.61 | $69.46 | $73.76 |
| 2030-06-07 | $71.57 | $69.43 | $73.72 |
| 2030-06-08 | $71.54 | $69.39 | $73.68 |
| 2030-06-09 | $71.91 | $69.76 | $74.07 |
| 2030-06-10 | $71.54 | $69.40 | $73.69 |
| 2030-06-11 | $71.58 | $69.43 | $73.73 |
| 2030-06-12 | $71.61 | $69.46 | $73.76 |
| 2030-06-13 | $71.64 | $69.49 | $73.79 |
| 2030-06-14 | $71.45 | $69.30 | $73.59 |
| 2030-06-15 | $71.08 | $68.95 | $73.21 |
| 2030-06-16 | $70.71 | $68.59 | $72.83 |
| 2030-06-17 | $70.96 | $68.83 | $73.09 |
| 2030-06-18 | $70.89 | $68.76 | $73.02 |
| 2030-06-19 | $71.26 | $69.12 | $73.40 |
| 2030-06-20 | $71.32 | $69.18 | $73.46 |
| 2030-06-21 | $71.51 | $69.36 | $73.65 |
| 2030-06-22 | $71.14 | $69.01 | $73.27 |
| 2030-06-23 | $70.77 | $68.65 | $72.90 |
| 2030-06-24 | $70.41 | $68.30 | $72.52 |
| 2030-06-25 | $70.51 | $68.40 | $72.63 |
| 2030-06-26 | $70.29 | $68.18 | $72.40 |
| 2030-06-27 | $70.29 | $68.18 | $72.40 |
| 2030-06-28 | $69.92 | $67.83 | $72.02 |
| 2030-06-29 | $69.66 | $67.57 | $71.75 |
| 2030-06-30 | $70.03 | $67.93 | $72.13 |
| 2030 July | |||
| 2030-07-01 | $70.40 | $68.29 | $72.51 |
| 2030-07-02 | $70.77 | $68.65 | $72.89 |
| 2030-07-03 | $70.40 | $68.29 | $72.52 |
| 2030-07-04 | $70.37 | $68.26 | $72.48 |
| 2030-07-05 | $70.62 | $68.50 | $72.74 |
| 2030-07-06 | $70.26 | $68.15 | $72.37 |
| 2030-07-07 | $70.23 | $68.12 | $72.34 |
| 2030-07-08 | $70.60 | $68.48 | $72.72 |
| 2030-07-09 | $70.24 | $68.13 | $72.34 |
| 2030-07-10 | $70.60 | $68.49 | $72.72 |
| 2030-07-11 | $70.24 | $68.13 | $72.35 |
| 2030-07-12 | $70.31 | $68.20 | $72.42 |
| 2030-07-13 | $70.28 | $68.18 | $72.39 |
| 2030-07-14 | $70.62 | $68.50 | $72.74 |
| 2030-07-15 | $70.99 | $68.86 | $73.12 |
| 2030-07-16 | $71.36 | $69.22 | $73.50 |
| 2030-07-17 | $71.00 | $68.87 | $73.13 |
| 2030-07-18 | $71.14 | $69.00 | $73.27 |
| 2030-07-19 | $71.42 | $69.28 | $73.56 |
| 2030-07-20 | $71.67 | $69.52 | $73.82 |
| 2030-07-21 | $71.95 | $69.79 | $74.11 |
| 2030-07-22 | $71.58 | $69.43 | $73.73 |
| 2030-07-23 | $71.96 | $69.80 | $74.12 |
| 2030-07-24 | $71.95 | $69.79 | $74.11 |
| 2030-07-25 | $72.02 | $69.86 | $74.18 |
| 2030-07-26 | $72.21 | $70.04 | $74.38 |
| 2030-07-27 | $72.59 | $70.41 | $74.77 |
| 2030-07-28 | $72.22 | $70.05 | $74.38 |
| 2030-07-29 | $72.60 | $70.42 | $74.78 |
| 2030-07-30 | $72.70 | $70.52 | $74.88 |
| 2030-07-31 | $73.08 | $70.89 | $75.27 |
| 2030 August | |||
| 2030-08-01 | $72.70 | $70.52 | $74.89 |
| 2030-08-02 | $73.09 | $70.89 | $75.28 |
| 2030-08-03 | $73.28 | $71.08 | $75.48 |
| 2030-08-04 | $73.54 | $71.34 | $75.75 |
| 2030-08-05 | $73.42 | $71.22 | $75.63 |
| 2030-08-06 | $73.72 | $71.51 | $75.93 |
| 2030-08-07 | $73.82 | $71.61 | $76.04 |
| 2030-08-08 | $73.66 | $71.45 | $75.87 |
| 2030-08-09 | $73.75 | $71.54 | $75.97 |
| 2030-08-10 | $74.14 | $71.92 | $76.37 |
| 2030-08-11 | $73.76 | $71.55 | $75.97 |
| 2030-08-12 | $74.15 | $71.92 | $76.37 |
| 2030-08-13 | $74.22 | $71.99 | $76.45 |
| 2030-08-14 | $74.58 | $72.35 | $76.82 |
| 2030-08-15 | $74.48 | $72.24 | $76.71 |
| 2030-08-16 | $74.53 | $72.29 | $76.76 |
| 2030-08-17 | $74.62 | $72.38 | $76.86 |
| 2030-08-18 | $74.71 | $72.47 | $76.95 |
| 2030-08-19 | $74.45 | $72.21 | $76.68 |
| 2030-08-20 | $74.69 | $72.45 | $76.93 |
| 2030-08-21 | $74.31 | $72.08 | $76.54 |
| 2030-08-22 | $74.46 | $72.22 | $76.69 |
| 2030-08-23 | $74.57 | $72.34 | $76.81 |
| 2030-08-24 | $74.62 | $72.38 | $76.86 |
| 2030-08-25 | $74.35 | $72.12 | $76.58 |
| 2030-08-26 | $74.05 | $71.82 | $76.27 |
| 2030-08-27 | $74.39 | $72.16 | $76.62 |
| 2030-08-28 | $74.42 | $72.18 | $76.65 |
| 2030-08-29 | $74.63 | $72.39 | $76.87 |
| 2030-08-30 | $74.57 | $72.33 | $76.81 |
| 2030-08-31 | $74.49 | $72.25 | $76.72 |
| 2030 September | |||
| 2030-09-01 | $74.76 | $72.52 | $77.01 |
| 2030-09-02 | $74.51 | $72.27 | $76.74 |
| 2030-09-03 | $74.78 | $72.54 | $77.02 |
| 2030-09-04 | $74.59 | $72.35 | $76.82 |
| 2030-09-05 | $74.86 | $72.61 | $77.10 |
| 2030-09-06 | $74.77 | $72.53 | $77.01 |
| 2030-09-07 | $74.82 | $72.58 | $77.07 |
| 2030-09-08 | $74.89 | $72.65 | $77.14 |
| 2030-09-09 | $75.07 | $72.81 | $77.32 |
| 2030-09-10 | $75.39 | $73.13 | $77.65 |
| 2030-09-11 | $75.19 | $72.94 | $77.45 |
| 2030-09-12 | $75.41 | $73.15 | $77.67 |
| 2030-09-13 | $75.12 | $72.86 | $77.37 |
| 2030-09-14 | $75.30 | $73.05 | $77.56 |
| 2030-09-15 | $75.03 | $72.78 | $77.28 |
| 2030-09-16 | $75.06 | $72.81 | $77.32 |
| 2030-09-17 | $74.97 | $72.72 | $77.22 |
| 2030-09-18 | $75.01 | $72.76 | $77.26 |
| 2030-09-19 | $74.99 | $72.74 | $77.24 |
| 2030-09-20 | $75.05 | $72.80 | $77.31 |
| 2030-09-21 | $75.21 | $72.96 | $77.47 |
| 2030-09-22 | $75.22 | $72.97 | $77.48 |
| 2030-09-23 | $75.27 | $73.01 | $77.53 |
| 2030-09-24 | $75.15 | $72.90 | $77.41 |
| 2030-09-25 | $75.13 | $72.88 | $77.39 |
| 2030-09-26 | $75.38 | $73.12 | $77.64 |
| 2030-09-27 | $75.42 | $73.16 | $77.68 |
| 2030-09-28 | $75.59 | $73.32 | $77.85 |
| 2030-09-29 | $75.83 | $73.55 | $78.10 |
| 2030-09-30 | $75.75 | $73.47 | $78.02 |
| 2030 October | |||
| 2030-10-01 | $75.38 | $73.12 | $77.64 |
| 2030-10-02 | $75.78 | $73.50 | $78.05 |
| 2030-10-03 | $75.39 | $73.12 | $77.65 |
| 2030-10-04 | $75.68 | $73.41 | $77.95 |
| 2030-10-05 | $75.72 | $73.45 | $77.99 |
| 2030-10-06 | $75.40 | $73.14 | $77.66 |
| 2030-10-07 | $75.72 | $73.45 | $77.99 |
| 2030-10-08 | $75.33 | $73.07 | $77.59 |
| 2030-10-09 | $75.16 | $72.90 | $77.41 |
| 2030-10-10 | $74.77 | $72.53 | $77.01 |
| 2030-10-11 | $75.16 | $72.91 | $77.42 |
| 2030-10-12 | $75.01 | $72.76 | $77.26 |
| 2030-10-13 | $75.41 | $73.15 | $77.67 |
| 2030-10-14 | $75.02 | $72.77 | $77.27 |
| 2030-10-15 | $75.41 | $73.15 | $77.68 |
| 2030-10-16 | $75.14 | $72.89 | $77.40 |
| 2030-10-17 | $74.76 | $72.51 | $77.00 |
| 2030-10-18 | $75.15 | $72.90 | $77.41 |
| 2030-10-19 | $74.92 | $72.67 | $77.17 |
| 2030-10-20 | $74.84 | $72.59 | $77.08 |
| 2030-10-21 | $74.60 | $72.36 | $76.83 |
| 2030-10-22 | $74.84 | $72.59 | $77.08 |
| 2030-10-23 | $75.23 | $72.97 | $77.49 |
| 2030-10-24 | $74.84 | $72.60 | $77.09 |
| 2030-10-25 | $74.60 | $72.36 | $76.84 |
| 2030-10-26 | $74.42 | $72.19 | $76.66 |
| 2030-10-27 | $74.82 | $72.57 | $77.06 |
| 2030-10-28 | $74.43 | $72.20 | $76.66 |
| 2030-10-29 | $74.73 | $72.49 | $76.98 |
| 2030-10-30 | $74.68 | $72.44 | $76.92 |
| 2030-10-31 | $74.96 | $72.71 | $77.21 |
| 2030 November | |||
| 2030-11-01 | $74.77 | $72.53 | $77.01 |
| 2030-11-02 | $74.63 | $72.39 | $76.87 |