Current TXNM price: $56.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $73.18 | $70.98 | $75.37 |
| 2031-01-02 | $72.80 | $70.62 | $74.98 |
| 2031-01-03 | $73.18 | $70.99 | $75.38 |
| 2031-01-04 | $73.54 | $71.33 | $75.75 |
| 2031-01-05 | $73.39 | $71.19 | $75.59 |
| 2031-01-06 | $73.27 | $71.07 | $75.47 |
| 2031-01-07 | $73.19 | $70.99 | $75.38 |
| 2031-01-08 | $73.41 | $71.21 | $75.61 |
| 2031-01-09 | $73.76 | $71.55 | $75.98 |
| 2031-01-10 | $74.06 | $71.83 | $76.28 |
| 2031-01-11 | $73.79 | $71.58 | $76.01 |
| 2031-01-12 | $74.00 | $71.78 | $76.22 |
| 2031-01-13 | $73.62 | $71.41 | $75.83 |
| 2031-01-14 | $74.00 | $71.78 | $76.22 |
| 2031-01-15 | $74.12 | $71.90 | $76.35 |
| 2031-01-16 | $74.12 | $71.89 | $76.34 |
| 2031-01-17 | $73.74 | $71.52 | $75.95 |
| 2031-01-18 | $73.36 | $71.16 | $75.56 |
| 2031-01-19 | $73.60 | $71.39 | $75.80 |
| 2031-01-20 | $73.22 | $71.02 | $75.41 |
| 2031-01-21 | $72.85 | $70.67 | $75.04 |
| 2031-01-22 | $72.92 | $70.73 | $75.10 |
| 2031-01-23 | $72.54 | $70.36 | $74.72 |
| 2031-01-24 | $72.62 | $70.44 | $74.80 |
| 2031-01-25 | $72.25 | $70.08 | $74.42 |
| 2031-01-26 | $72.63 | $70.45 | $74.81 |
| 2031-01-27 | $72.60 | $70.42 | $74.78 |
| 2031-01-28 | $72.51 | $70.34 | $74.69 |
| 2031-01-29 | $72.65 | $70.47 | $74.83 |
| 2031-01-30 | $72.27 | $70.10 | $74.44 |
| 2031-01-31 | $72.46 | $70.29 | $74.63 |
| 2031 February | |||
| 2031-02-01 | $72.15 | $69.98 | $74.31 |
| 2031-02-02 | $72.17 | $70.00 | $74.33 |
| 2031-02-03 | $72.51 | $70.34 | $74.69 |
| 2031-02-04 | $72.78 | $70.59 | $74.96 |
| 2031-02-05 | $73.16 | $70.97 | $75.36 |
| 2031-02-06 | $73.23 | $71.03 | $75.42 |
| 2031-02-07 | $73.35 | $71.15 | $75.55 |
| 2031-02-08 | $72.97 | $70.78 | $75.16 |
| 2031-02-09 | $72.70 | $70.52 | $74.88 |
| 2031-02-10 | $72.74 | $70.55 | $74.92 |
| 2031-02-11 | $72.87 | $70.68 | $75.06 |
| 2031-02-12 | $72.80 | $70.62 | $74.98 |
| 2031-02-13 | $73.11 | $70.92 | $75.31 |
| 2031-02-14 | $73.50 | $71.29 | $75.70 |
| 2031-02-15 | $73.12 | $70.93 | $75.31 |
| 2031-02-16 | $73.28 | $71.08 | $75.48 |
| 2031-02-17 | $73.67 | $71.46 | $75.88 |
| 2031-02-18 | $73.29 | $71.09 | $75.49 |
| 2031-02-19 | $73.14 | $70.95 | $75.34 |
| 2031-02-20 | $73.53 | $71.32 | $75.73 |
| 2031-02-21 | $73.17 | $70.97 | $75.36 |
| 2031-02-22 | $72.87 | $70.68 | $75.06 |
| 2031-02-23 | $72.49 | $70.32 | $74.67 |
| 2031-02-24 | $72.38 | $70.21 | $74.55 |
| 2031-02-25 | $72.70 | $70.52 | $74.88 |
| 2031-02-26 | $73.08 | $70.89 | $75.27 |
| 2031-02-27 | $73.18 | $70.99 | $75.38 |
| 2031-02-28 | $73.57 | $71.36 | $75.78 |
| 2031 March | |||
| 2031-03-01 | $73.19 | $70.99 | $75.39 |
| 2031-03-02 | $73.58 | $71.37 | $75.78 |
| 2031-03-03 | $73.20 | $71.00 | $75.39 |
| 2031-03-04 | $72.84 | $70.66 | $75.03 |
| 2031-03-05 | $72.50 | $70.33 | $74.68 |
| 2031-03-06 | $72.88 | $70.70 | $75.07 |
| 2031-03-07 | $72.51 | $70.33 | $74.69 |
| 2031-03-08 | $72.41 | $70.24 | $74.58 |
| 2031-03-09 | $72.65 | $70.47 | $74.82 |
| 2031-03-10 | $72.60 | $70.42 | $74.78 |
| 2031-03-11 | $72.70 | $70.52 | $74.88 |
| 2031-03-12 | $73.08 | $70.89 | $75.27 |
| 2031-03-13 | $73.06 | $70.87 | $75.25 |
| 2031-03-14 | $72.70 | $70.52 | $74.88 |
| 2031-03-15 | $72.55 | $70.37 | $74.73 |
| 2031-03-16 | $72.93 | $70.74 | $75.12 |
| 2031-03-17 | $73.32 | $71.12 | $75.52 |
| 2031-03-18 | $73.55 | $71.34 | $75.75 |
| 2031-03-19 | $73.17 | $70.97 | $75.36 |
| 2031-03-20 | $73.55 | $71.35 | $75.76 |
| 2031-03-21 | $73.41 | $71.20 | $75.61 |
| 2031-03-22 | $73.31 | $71.11 | $75.51 |
| 2031-03-23 | $73.02 | $70.83 | $75.21 |
| 2031-03-24 | $73.02 | $70.83 | $75.21 |
| 2031-03-25 | $72.65 | $70.47 | $74.83 |
| 2031-03-26 | $72.27 | $70.10 | $74.44 |
| 2031-03-27 | $71.90 | $69.74 | $74.06 |
| 2031-03-28 | $71.73 | $69.57 | $73.88 |
| 2031-03-29 | $71.55 | $69.40 | $73.70 |
| 2031-03-30 | $71.93 | $69.77 | $74.09 |
| 2031-03-31 | $71.56 | $69.41 | $73.70 |
| 2031 April | |||
| 2031-04-01 | $71.19 | $69.05 | $73.32 |
| 2031-04-02 | $71.27 | $69.13 | $73.41 |
| 2031-04-03 | $71.65 | $69.50 | $73.80 |
| 2031-04-04 | $71.30 | $69.16 | $73.44 |
| 2031-04-05 | $71.14 | $69.01 | $73.27 |
| 2031-04-06 | $71.35 | $69.21 | $73.49 |
| 2031-04-07 | $71.73 | $69.58 | $73.88 |
| 2031-04-08 | $72.11 | $69.94 | $74.27 |
| 2031-04-09 | $72.49 | $70.31 | $74.66 |
| 2031-04-10 | $72.11 | $69.95 | $74.28 |
| 2031-04-11 | $71.74 | $69.59 | $73.89 |
| 2031-04-12 | $71.37 | $69.23 | $73.51 |
| 2031-04-13 | $71.46 | $69.32 | $73.61 |
| 2031-04-14 | $71.34 | $69.20 | $73.48 |
| 2031-04-15 | $71.23 | $69.09 | $73.37 |
| 2031-04-16 | $71.25 | $69.11 | $73.38 |
| 2031-04-17 | $70.88 | $68.75 | $73.01 |
| 2031-04-18 | $70.84 | $68.72 | $72.97 |
| 2031-04-19 | $71.21 | $69.08 | $73.35 |
| 2031-04-20 | $71.23 | $69.09 | $73.36 |
| 2031-04-21 | $71.36 | $69.22 | $73.50 |
| 2031-04-22 | $71.55 | $69.41 | $73.70 |
| 2031-04-23 | $71.74 | $69.59 | $73.89 |
| 2031-04-24 | $71.64 | $69.49 | $73.78 |
| 2031-04-25 | $71.59 | $69.44 | $73.74 |
| 2031-04-26 | $71.22 | $69.08 | $73.36 |
| 2031-04-27 | $71.59 | $69.45 | $73.74 |
| 2031-04-28 | $71.23 | $69.09 | $73.36 |
| 2031-04-29 | $71.60 | $69.45 | $73.75 |
| 2031-04-30 | $71.98 | $69.82 | $74.14 |
| 2031 May | |||
| 2031-05-01 | $71.61 | $69.46 | $73.76 |
| 2031-05-02 | $71.24 | $69.10 | $73.38 |
| 2031-05-03 | $71.61 | $69.47 | $73.76 |
| 2031-05-04 | $71.25 | $69.11 | $73.38 |
| 2031-05-05 | $71.01 | $68.88 | $73.14 |
| 2031-05-06 | $70.64 | $68.53 | $72.76 |
| 2031-05-07 | $70.78 | $68.65 | $72.90 |
| 2031-05-08 | $70.41 | $68.30 | $72.53 |
| 2031-05-09 | $70.78 | $68.66 | $72.91 |
| 2031-05-10 | $70.48 | $68.37 | $72.60 |
| 2031-05-11 | $70.12 | $68.02 | $72.22 |
| 2031-05-12 | $70.49 | $68.38 | $72.60 |
| 2031-05-13 | $70.31 | $68.20 | $72.42 |
| 2031-05-14 | $69.95 | $67.85 | $72.05 |
| 2031-05-15 | $69.59 | $67.50 | $71.68 |
| 2031-05-16 | $69.23 | $67.16 | $71.31 |
| 2031-05-17 | $68.88 | $66.81 | $70.94 |
| 2031-05-18 | $68.52 | $66.47 | $70.58 |
| 2031-05-19 | $68.31 | $66.26 | $70.36 |
| 2031-05-20 | $68.67 | $66.61 | $70.73 |
| 2031-05-21 | $68.88 | $66.81 | $70.94 |
| 2031-05-22 | $69.24 | $67.16 | $71.31 |
| 2031-05-23 | $69.31 | $67.23 | $71.39 |
| 2031-05-24 | $68.95 | $66.89 | $71.02 |
| 2031-05-25 | $69.32 | $67.24 | $71.40 |
| 2031-05-26 | $68.96 | $66.89 | $71.03 |
| 2031-05-27 | $69.27 | $67.19 | $71.35 |
| 2031-05-28 | $68.91 | $66.85 | $70.98 |
| 2031-05-29 | $68.56 | $66.50 | $70.62 |
| 2031-05-30 | $68.83 | $66.76 | $70.89 |
| 2031-05-31 | $68.47 | $66.42 | $70.53 |
| 2031 June | |||
| 2031-06-01 | $68.12 | $66.08 | $70.16 |
| 2031-06-02 | $68.48 | $66.43 | $70.53 |
| 2031-06-03 | $68.84 | $66.77 | $70.91 |
| 2031-06-04 | $69.11 | $67.04 | $71.18 |
| 2031-06-05 | $68.83 | $66.76 | $70.89 |
| 2031-06-06 | $68.89 | $66.82 | $70.95 |
| 2031-06-07 | $68.53 | $66.48 | $70.59 |
| 2031-06-08 | $68.89 | $66.83 | $70.96 |
| 2031-06-09 | $69.25 | $67.18 | $71.33 |
| 2031-06-10 | $69.12 | $67.04 | $71.19 |
| 2031-06-11 | $69.48 | $67.40 | $71.57 |
| 2031-06-12 | $69.39 | $67.31 | $71.47 |
| 2031-06-13 | $69.29 | $67.21 | $71.37 |
| 2031-06-14 | $69.20 | $67.12 | $71.28 |
| 2031-06-15 | $68.84 | $66.78 | $70.91 |
| 2031-06-16 | $69.21 | $67.13 | $71.28 |
| 2031-06-17 | $68.85 | $66.78 | $70.92 |
| 2031-06-18 | $68.50 | $66.44 | $70.55 |
| 2031-06-19 | $68.79 | $66.73 | $70.85 |
| 2031-06-20 | $69.15 | $67.08 | $71.23 |
| 2031-06-21 | $68.80 | $66.73 | $70.86 |
| 2031-06-22 | $69.03 | $66.96 | $71.10 |
| 2031-06-23 | $69.21 | $67.13 | $71.28 |
| 2031-06-24 | $68.93 | $66.86 | $71.00 |
| 2031-06-25 | $68.78 | $66.72 | $70.84 |
| 2031-06-26 | $68.43 | $66.37 | $70.48 |
| 2031-06-27 | $68.07 | $66.03 | $70.12 |
| 2031-06-28 | $67.72 | $65.69 | $69.75 |
| 2031-06-29 | $67.82 | $65.78 | $69.85 |
| 2031-06-30 | $68.17 | $66.13 | $70.22 |
| 2031 July | |||
| 2031-07-01 | $67.82 | $65.79 | $69.86 |
| 2031-07-02 | $68.18 | $66.14 | $70.23 |
| 2031-07-03 | $68.36 | $66.31 | $70.41 |
| 2031-07-04 | $68.19 | $66.15 | $70.24 |
| 2031-07-05 | $67.84 | $65.80 | $69.88 |
| 2031-07-06 | $68.10 | $66.06 | $70.15 |
| 2031-07-07 | $68.46 | $66.41 | $70.52 |
| 2031-07-08 | $68.82 | $66.76 | $70.89 |
| 2031-07-09 | $68.47 | $66.41 | $70.52 |
| 2031-07-10 | $68.27 | $66.23 | $70.32 |
| 2031-07-11 | $68.63 | $66.57 | $70.69 |
| 2031-07-12 | $68.28 | $66.23 | $70.33 |
| 2031-07-13 | $68.64 | $66.58 | $70.70 |
| 2031-07-14 | $68.97 | $66.90 | $71.04 |
| 2031-07-15 | $68.62 | $66.56 | $70.68 |
| 2031-07-16 | $68.98 | $66.91 | $71.05 |
| 2031-07-17 | $68.87 | $66.80 | $70.93 |
| 2031-07-18 | $68.51 | $66.46 | $70.57 |
| 2031-07-19 | $68.16 | $66.11 | $70.20 |
| 2031-07-20 | $68.52 | $66.46 | $70.57 |
| 2031-07-21 | $68.33 | $66.28 | $70.38 |
| 2031-07-22 | $68.37 | $66.32 | $70.42 |
| 2031-07-23 | $68.73 | $66.67 | $70.79 |
| 2031-07-24 | $68.79 | $66.73 | $70.85 |
| 2031-07-25 | $68.44 | $66.38 | $70.49 |
| 2031-07-26 | $68.80 | $66.73 | $70.86 |
| 2031-07-27 | $69.14 | $67.06 | $71.21 |
| 2031-07-28 | $69.19 | $67.11 | $71.26 |
| 2031-07-29 | $68.83 | $66.77 | $70.89 |
| 2031-07-30 | $69.19 | $67.12 | $71.27 |
| 2031-07-31 | $69.56 | $67.47 | $71.64 |
| 2031 August | |||
| 2031-08-01 | $69.92 | $67.82 | $72.02 |
| 2031-08-02 | $69.95 | $67.85 | $72.05 |
| 2031-08-03 | $70.32 | $68.21 | $72.43 |
| 2031-08-04 | $70.29 | $68.18 | $72.40 |
| 2031-08-05 | $69.93 | $67.83 | $72.03 |
| 2031-08-06 | $70.30 | $68.19 | $72.41 |
| 2031-08-07 | $69.94 | $67.84 | $72.03 |
| 2031-08-08 | $70.30 | $68.20 | $72.41 |
| 2031-08-09 | $70.23 | $68.12 | $72.34 |
| 2031-08-10 | $70.06 | $67.96 | $72.16 |
| 2031-08-11 | $70.43 | $68.32 | $72.54 |
| 2031-08-12 | $70.25 | $68.14 | $72.36 |
| 2031-08-13 | $70.29 | $68.18 | $72.39 |
| 2031-08-14 | $70.66 | $68.54 | $72.78 |
| 2031-08-15 | $70.29 | $68.18 | $72.40 |
| 2031-08-16 | $69.93 | $67.83 | $72.03 |
| 2031-08-17 | $70.30 | $68.19 | $72.41 |
| 2031-08-18 | $69.94 | $67.84 | $72.04 |
| 2031-08-19 | $69.58 | $67.49 | $71.66 |
| 2031-08-20 | $69.94 | $67.85 | $72.04 |
| 2031-08-21 | $70.31 | $68.20 | $72.42 |
| 2031-08-22 | $69.95 | $67.85 | $72.05 |
| 2031-08-23 | $70.32 | $68.21 | $72.43 |
| 2031-08-24 | $69.96 | $67.86 | $72.06 |
| 2031-08-25 | $69.60 | $67.51 | $71.68 |
| 2031-08-26 | $69.24 | $67.16 | $71.32 |
| 2031-08-27 | $69.09 | $67.01 | $71.16 |
| 2031-08-28 | $69.45 | $67.37 | $71.53 |
| 2031-08-29 | $69.09 | $67.02 | $71.16 |
| 2031-08-30 | $69.29 | $67.21 | $71.36 |
| 2031-08-31 | $68.93 | $66.86 | $71.00 |
| 2031 September | |||
| 2031-09-01 | $68.57 | $66.52 | $70.63 |
| 2031-09-02 | $68.22 | $66.17 | $70.27 |
| 2031-09-03 | $68.58 | $66.52 | $70.64 |
| 2031-09-04 | $68.44 | $66.39 | $70.50 |
| 2031-09-05 | $68.80 | $66.74 | $70.87 |
| 2031-09-06 | $68.45 | $66.40 | $70.50 |
| 2031-09-07 | $68.81 | $66.75 | $70.88 |
| 2031-09-08 | $69.17 | $67.10 | $71.25 |
| 2031-09-09 | $69.04 | $66.97 | $71.11 |
| 2031-09-10 | $68.68 | $66.62 | $70.74 |
| 2031-09-11 | $68.40 | $66.35 | $70.46 |
| 2031-09-12 | $68.05 | $66.01 | $70.09 |
| 2031-09-13 | $68.41 | $66.36 | $70.46 |
| 2031-09-14 | $68.06 | $66.02 | $70.10 |
| 2031-09-15 | $68.42 | $66.36 | $70.47 |
| 2031-09-16 | $68.78 | $66.71 | $70.84 |
| 2031-09-17 | $69.14 | $67.06 | $71.21 |
| 2031-09-18 | $69.33 | $67.25 | $71.41 |
| 2031-09-19 | $69.64 | $67.55 | $71.73 |
| 2031-09-20 | $70.01 | $67.91 | $72.11 |
| 2031-09-21 | $70.38 | $68.26 | $72.49 |
| 2031-09-22 | $70.67 | $68.55 | $72.79 |
| 2031-09-23 | $71.05 | $68.91 | $73.18 |
| 2031-09-24 | $71.00 | $68.87 | $73.13 |
| 2031-09-25 | $71.18 | $69.04 | $73.31 |
| 2031-09-26 | $71.55 | $69.41 | $73.70 |
| 2031-09-27 | $71.93 | $69.77 | $74.09 |
| 2031-09-28 | $71.80 | $69.65 | $73.95 |
| 2031-09-29 | $72.06 | $69.89 | $74.22 |
| 2031-09-30 | $72.43 | $70.26 | $74.61 |
| 2031 October | |||
| 2031-10-01 | $72.19 | $70.02 | $74.35 |
| 2031-10-02 | $72.42 | $70.25 | $74.60 |
| 2031-10-03 | $72.05 | $69.89 | $74.21 |
| 2031-10-04 | $71.68 | $69.53 | $73.83 |
| 2031-10-05 | $71.77 | $69.61 | $73.92 |
| 2031-10-06 | $71.50 | $69.35 | $73.64 |
| 2031-10-07 | $71.87 | $69.72 | $74.03 |
| 2031-10-08 | $71.90 | $69.74 | $74.06 |
| 2031-10-09 | $71.53 | $69.38 | $73.67 |
| 2031-10-10 | $71.91 | $69.75 | $74.06 |
| 2031-10-11 | $71.64 | $69.49 | $73.79 |
| 2031-10-12 | $72.02 | $69.86 | $74.18 |
| 2031-10-13 | $71.65 | $69.50 | $73.80 |
| 2031-10-14 | $71.50 | $69.35 | $73.64 |
| 2031-10-15 | $71.87 | $69.72 | $74.03 |
| 2031-10-16 | $71.87 | $69.71 | $74.03 |
| 2031-10-17 | $72.18 | $70.01 | $74.34 |
| 2031-10-18 | $72.43 | $70.25 | $74.60 |
| 2031-10-19 | $72.05 | $69.89 | $74.22 |
| 2031-10-20 | $72.01 | $69.85 | $74.17 |
| 2031-10-21 | $72.39 | $70.22 | $74.56 |
| 2031-10-22 | $72.02 | $69.86 | $74.18 |
| 2031-10-23 | $71.68 | $69.53 | $73.83 |
| 2031-10-24 | $72.06 | $69.90 | $74.22 |
| 2031-10-25 | $72.44 | $70.27 | $74.61 |
| 2031-10-26 | $72.28 | $70.11 | $74.45 |
| 2031-10-27 | $71.91 | $69.75 | $74.06 |
| 2031-10-28 | $71.62 | $69.47 | $73.77 |
| 2031-10-29 | $71.71 | $69.56 | $73.86 |
| 2031-10-30 | $71.65 | $69.50 | $73.80 |
| 2031-10-31 | $72.03 | $69.87 | $74.19 |
| 2031 November | |||
| 2031-11-01 | $72.41 | $70.24 | $74.58 |
| 2031-11-02 | $72.79 | $70.60 | $74.97 |