Current URGN price: $20.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.47 | $15.00 | $15.93 |
| 2027-01-02 | $15.04 | $14.59 | $15.49 |
| 2027-01-03 | $14.63 | $14.19 | $15.06 |
| 2027-01-04 | $14.26 | $13.83 | $14.68 |
| 2027-01-05 | $14.66 | $14.22 | $15.10 |
| 2027-01-06 | $14.25 | $13.82 | $14.68 |
| 2027-01-07 | $13.86 | $13.44 | $14.28 |
| 2027-01-08 | $13.48 | $13.07 | $13.88 |
| 2027-01-09 | $13.86 | $13.44 | $14.27 |
| 2027-01-10 | $13.48 | $13.07 | $13.88 |
| 2027-01-11 | $13.10 | $12.71 | $13.50 |
| 2027-01-12 | $13.47 | $13.07 | $13.88 |
| 2027-01-13 | $13.12 | $12.73 | $13.52 |
| 2027-01-14 | $13.49 | $13.09 | $13.90 |
| 2027-01-15 | $13.87 | $13.46 | $14.29 |
| 2027-01-16 | $13.95 | $13.54 | $14.37 |
| 2027-01-17 | $14.17 | $13.74 | $14.59 |
| 2027-01-18 | $13.84 | $13.42 | $14.25 |
| 2027-01-19 | $13.77 | $13.36 | $14.19 |
| 2027-01-20 | $14.04 | $13.62 | $14.46 |
| 2027-01-21 | $13.66 | $13.25 | $14.07 |
| 2027-01-22 | $13.71 | $13.30 | $14.12 |
| 2027-01-23 | $13.33 | $12.93 | $13.73 |
| 2027-01-24 | $13.70 | $13.29 | $14.12 |
| 2027-01-25 | $13.60 | $13.20 | $14.01 |
| 2027-01-26 | $13.23 | $12.83 | $13.63 |
| 2027-01-27 | $13.60 | $13.19 | $14.01 |
| 2027-01-28 | $13.65 | $13.24 | $14.06 |
| 2027-01-29 | $13.93 | $13.51 | $14.35 |
| 2027-01-30 | $13.55 | $13.14 | $13.96 |
| 2027-01-31 | $13.30 | $12.90 | $13.70 |
| 2027 February | |||
| 2027-02-01 | $13.68 | $13.27 | $14.09 |
| 2027-02-02 | $13.88 | $13.46 | $14.30 |
| 2027-02-03 | $13.50 | $13.09 | $13.90 |
| 2027-02-04 | $13.88 | $13.46 | $14.29 |
| 2027-02-05 | $14.27 | $13.84 | $14.70 |
| 2027-02-06 | $14.67 | $14.23 | $15.11 |
| 2027-02-07 | $14.39 | $13.96 | $14.82 |
| 2027-02-08 | $14.59 | $14.15 | $15.03 |
| 2027-02-09 | $14.19 | $13.76 | $14.61 |
| 2027-02-10 | $13.80 | $13.38 | $14.21 |
| 2027-02-11 | $13.81 | $13.40 | $14.23 |
| 2027-02-12 | $14.20 | $13.78 | $14.63 |
| 2027-02-13 | $13.81 | $13.40 | $14.22 |
| 2027-02-14 | $14.20 | $13.77 | $14.62 |
| 2027-02-15 | $14.41 | $13.98 | $14.85 |
| 2027-02-16 | $14.27 | $13.84 | $14.69 |
| 2027-02-17 | $13.87 | $13.46 | $14.29 |
| 2027-02-18 | $14.26 | $13.83 | $14.69 |
| 2027-02-19 | $14.03 | $13.61 | $14.45 |
| 2027-02-20 | $13.81 | $13.39 | $14.22 |
| 2027-02-21 | $13.50 | $13.10 | $13.91 |
| 2027-02-22 | $13.71 | $13.29 | $14.12 |
| 2027-02-23 | $14.09 | $13.67 | $14.51 |
| 2027-02-24 | $14.49 | $14.05 | $14.92 |
| 2027-02-25 | $14.90 | $14.45 | $15.34 |
| 2027-02-26 | $15.31 | $14.86 | $15.77 |
| 2027-02-27 | $15.75 | $15.27 | $16.22 |
| 2027-02-28 | $15.32 | $14.86 | $15.78 |
| 2027 March | |||
| 2027-03-01 | $14.89 | $14.45 | $15.34 |
| 2027-03-02 | $14.57 | $14.14 | $15.01 |
| 2027-03-03 | $14.32 | $13.89 | $14.75 |
| 2027-03-04 | $14.64 | $14.20 | $15.08 |
| 2027-03-05 | $14.23 | $13.81 | $14.66 |
| 2027-03-06 | $14.64 | $14.20 | $15.07 |
| 2027-03-07 | $15.05 | $14.60 | $15.50 |
| 2027-03-08 | $14.81 | $14.36 | $15.25 |
| 2027-03-09 | $14.40 | $13.97 | $14.83 |
| 2027-03-10 | $14.81 | $14.36 | $15.25 |
| 2027-03-11 | $15.22 | $14.77 | $15.68 |
| 2027-03-12 | $14.80 | $14.36 | $15.25 |
| 2027-03-13 | $15.22 | $14.76 | $15.68 |
| 2027-03-14 | $15.65 | $15.18 | $16.12 |
| 2027-03-15 | $15.22 | $14.76 | $15.67 |
| 2027-03-16 | $15.64 | $15.18 | $16.11 |
| 2027-03-17 | $15.89 | $15.41 | $16.37 |
| 2027-03-18 | $16.29 | $15.80 | $16.78 |
| 2027-03-19 | $16.12 | $15.64 | $16.60 |
| 2027-03-20 | $15.94 | $15.46 | $16.41 |
| 2027-03-21 | $15.71 | $15.23 | $16.18 |
| 2027-03-22 | $15.89 | $15.41 | $16.37 |
| 2027-03-23 | $16.00 | $15.52 | $16.48 |
| 2027-03-24 | $15.56 | $15.09 | $16.02 |
| 2027-03-25 | $15.13 | $14.67 | $15.58 |
| 2027-03-26 | $15.02 | $14.57 | $15.47 |
| 2027-03-27 | $15.44 | $14.98 | $15.90 |
| 2027-03-28 | $15.25 | $14.80 | $15.71 |
| 2027-03-29 | $14.83 | $14.39 | $15.28 |
| 2027-03-30 | $14.42 | $13.99 | $14.86 |
| 2027-03-31 | $14.34 | $13.91 | $14.77 |
| 2027 April | |||
| 2027-04-01 | $14.74 | $14.30 | $15.19 |
| 2027-04-02 | $14.34 | $13.91 | $14.77 |
| 2027-04-03 | $14.58 | $14.15 | $15.02 |
| 2027-04-04 | $14.76 | $14.32 | $15.20 |
| 2027-04-05 | $14.35 | $13.92 | $14.78 |
| 2027-04-06 | $14.32 | $13.89 | $14.75 |
| 2027-04-07 | $14.72 | $14.28 | $15.16 |
| 2027-04-08 | $14.32 | $13.89 | $14.74 |
| 2027-04-09 | $14.72 | $14.28 | $15.16 |
| 2027-04-10 | $15.13 | $14.68 | $15.59 |
| 2027-04-11 | $14.72 | $14.27 | $15.16 |
| 2027-04-12 | $14.39 | $13.96 | $14.82 |
| 2027-04-13 | $14.37 | $13.94 | $14.80 |
| 2027-04-14 | $14.78 | $14.33 | $15.22 |
| 2027-04-15 | $14.64 | $14.20 | $15.08 |
| 2027-04-16 | $14.23 | $13.81 | $14.66 |
| 2027-04-17 | $14.63 | $14.19 | $15.07 |
| 2027-04-18 | $14.41 | $13.98 | $14.84 |
| 2027-04-19 | $14.47 | $14.04 | $14.91 |
| 2027-04-20 | $14.07 | $13.65 | $14.49 |
| 2027-04-21 | $14.47 | $14.03 | $14.90 |
| 2027-04-22 | $14.07 | $13.65 | $14.49 |
| 2027-04-23 | $14.27 | $13.84 | $14.70 |
| 2027-04-24 | $14.67 | $14.23 | $15.11 |
| 2027-04-25 | $14.83 | $14.38 | $15.27 |
| 2027-04-26 | $15.24 | $14.79 | $15.70 |
| 2027-04-27 | $15.44 | $14.98 | $15.90 |
| 2027-04-28 | $15.01 | $14.56 | $15.47 |
| 2027-04-29 | $15.44 | $14.97 | $15.90 |
| 2027-04-30 | $15.01 | $14.56 | $15.46 |
| 2027 May | |||
| 2027-05-01 | $14.70 | $14.26 | $15.14 |
| 2027-05-02 | $14.30 | $13.87 | $14.73 |
| 2027-05-03 | $13.90 | $13.49 | $14.32 |
| 2027-05-04 | $14.29 | $13.87 | $14.72 |
| 2027-05-05 | $13.90 | $13.48 | $14.32 |
| 2027-05-06 | $13.56 | $13.16 | $13.97 |
| 2027-05-07 | $13.94 | $13.53 | $14.36 |
| 2027-05-08 | $13.59 | $13.18 | $13.99 |
| 2027-05-09 | $13.21 | $12.81 | $13.61 |
| 2027-05-10 | $13.37 | $12.97 | $13.77 |
| 2027-05-11 | $13.55 | $13.15 | $13.96 |
| 2027-05-12 | $13.50 | $13.09 | $13.90 |
| 2027-05-13 | $13.12 | $12.73 | $13.52 |
| 2027-05-14 | $13.12 | $12.73 | $13.52 |
| 2027-05-15 | $12.87 | $12.49 | $13.26 |
| 2027-05-16 | $12.77 | $12.39 | $13.15 |
| 2027-05-17 | $12.42 | $12.05 | $12.79 |
| 2027-05-18 | $12.08 | $11.71 | $12.44 |
| 2027-05-19 | $11.74 | $11.39 | $12.10 |
| 2027-05-20 | $12.07 | $11.71 | $12.44 |
| 2027-05-21 | $12.01 | $11.65 | $12.37 |
| 2027-05-22 | $11.85 | $11.50 | $12.21 |
| 2027-05-23 | $11.68 | $11.33 | $12.03 |
| 2027-05-24 | $12.01 | $11.65 | $12.37 |
| 2027-05-25 | $12.21 | $11.84 | $12.57 |
| 2027-05-26 | $12.54 | $12.16 | $12.91 |
| 2027-05-27 | $12.89 | $12.50 | $13.28 |
| 2027-05-28 | $12.98 | $12.59 | $13.37 |
| 2027-05-29 | $13.34 | $12.94 | $13.74 |
| 2027-05-30 | $13.33 | $12.93 | $13.73 |
| 2027-05-31 | $13.03 | $12.64 | $13.42 |
| 2027 June | |||
| 2027-06-01 | $13.13 | $12.74 | $13.52 |
| 2027-06-02 | $12.77 | $12.39 | $13.15 |
| 2027-06-03 | $13.13 | $12.73 | $13.52 |
| 2027-06-04 | $12.98 | $12.59 | $13.37 |
| 2027-06-05 | $12.72 | $12.34 | $13.10 |
| 2027-06-06 | $12.37 | $12.00 | $12.74 |
| 2027-06-07 | $12.03 | $11.67 | $12.39 |
| 2027-06-08 | $12.01 | $11.65 | $12.37 |
| 2027-06-09 | $12.35 | $11.98 | $12.72 |
| 2027-06-10 | $12.01 | $11.65 | $12.37 |
| 2027-06-11 | $11.73 | $11.38 | $12.09 |
| 2027-06-12 | $12.06 | $11.70 | $12.43 |
| 2027-06-13 | $12.40 | $12.03 | $12.78 |
| 2027-06-14 | $12.75 | $12.37 | $13.13 |
| 2027-06-15 | $12.40 | $12.03 | $12.77 |
| 2027-06-16 | $12.06 | $11.70 | $12.42 |
| 2027-06-17 | $11.97 | $11.61 | $12.33 |
| 2027-06-18 | $11.64 | $11.29 | $11.99 |
| 2027-06-19 | $11.91 | $11.56 | $12.27 |
| 2027-06-20 | $12.00 | $11.64 | $12.36 |
| 2027-06-21 | $12.19 | $11.82 | $12.55 |
| 2027-06-22 | $12.53 | $12.15 | $12.90 |
| 2027-06-23 | $12.88 | $12.49 | $13.27 |
| 2027-06-24 | $12.53 | $12.15 | $12.90 |
| 2027-06-25 | $12.18 | $11.82 | $12.55 |
| 2027-06-26 | $11.86 | $11.50 | $12.22 |
| 2027-06-27 | $12.19 | $11.83 | $12.56 |
| 2027-06-28 | $12.54 | $12.16 | $12.91 |
| 2027-06-29 | $12.89 | $12.50 | $13.28 |
| 2027-06-30 | $12.55 | $12.17 | $12.92 |
| 2027 July | |||
| 2027-07-01 | $12.20 | $11.84 | $12.57 |
| 2027-07-02 | $11.87 | $11.51 | $12.22 |
| 2027-07-03 | $12.20 | $11.83 | $12.57 |
| 2027-07-04 | $12.54 | $12.17 | $12.92 |
| 2027-07-05 | $12.20 | $11.83 | $12.56 |
| 2027-07-06 | $12.54 | $12.16 | $12.92 |
| 2027-07-07 | $12.77 | $12.39 | $13.15 |
| 2027-07-08 | $12.88 | $12.50 | $13.27 |
| 2027-07-09 | $13.21 | $12.81 | $13.61 |
| 2027-07-10 | $13.58 | $13.17 | $13.99 |
| 2027-07-11 | $13.28 | $12.88 | $13.68 |
| 2027-07-12 | $12.91 | $12.53 | $13.30 |
| 2027-07-13 | $12.56 | $12.18 | $12.93 |
| 2027-07-14 | $12.91 | $12.52 | $13.30 |
| 2027-07-15 | $13.27 | $12.88 | $13.67 |
| 2027-07-16 | $13.37 | $12.97 | $13.77 |
| 2027-07-17 | $13.00 | $12.61 | $13.39 |
| 2027-07-18 | $12.64 | $12.27 | $13.02 |
| 2027-07-19 | $12.30 | $11.93 | $12.67 |
| 2027-07-20 | $12.04 | $11.68 | $12.40 |
| 2027-07-21 | $12.38 | $12.01 | $12.75 |
| 2027-07-22 | $12.04 | $11.68 | $12.40 |
| 2027-07-23 | $11.76 | $11.40 | $12.11 |
| 2027-07-24 | $11.87 | $11.52 | $12.23 |
| 2027-07-25 | $11.71 | $11.36 | $12.06 |
| 2027-07-26 | $11.70 | $11.35 | $12.06 |
| 2027-07-27 | $11.38 | $11.04 | $11.72 |
| 2027-07-28 | $11.17 | $10.83 | $11.50 |
| 2027-07-29 | $11.23 | $10.90 | $11.57 |
| 2027-07-30 | $10.93 | $10.60 | $11.25 |
| 2027-07-31 | $10.62 | $10.31 | $10.94 |
| 2027 August | |||
| 2027-08-01 | $10.70 | $10.38 | $11.02 |
| 2027-08-02 | $10.80 | $10.48 | $11.12 |
| 2027-08-03 | $11.04 | $10.71 | $11.37 |
| 2027-08-04 | $11.02 | $10.69 | $11.35 |
| 2027-08-05 | $10.71 | $10.39 | $11.04 |
| 2027-08-06 | $10.81 | $10.49 | $11.13 |
| 2027-08-07 | $10.71 | $10.39 | $11.03 |
| 2027-08-08 | $10.80 | $10.48 | $11.13 |
| 2027-08-09 | $10.57 | $10.25 | $10.89 |
| 2027-08-10 | $10.28 | $9.975 | $10.59 |
| 2027-08-11 | $10.000 | $9.700 | $10.30 |
| 2027-08-12 | $9.790 | $9.496 | $10.08 |
| 2027-08-13 | $9.748 | $9.456 | $10.04 |
| 2027-08-14 | $9.930 | $9.632 | $10.23 |
| 2027-08-15 | $9.656 | $9.366 | $9.946 |
| 2027-08-16 | $9.845 | $9.550 | $10.14 |
| 2027-08-17 | $9.910 | $9.613 | $10.21 |
| 2027-08-18 | $9.637 | $9.348 | $9.927 |
| 2027-08-19 | $9.909 | $9.611 | $10.21 |
| 2027-08-20 | $9.636 | $9.347 | $9.925 |
| 2027-08-21 | $9.440 | $9.157 | $9.723 |
| 2027-08-22 | $9.433 | $9.150 | $9.716 |
| 2027-08-23 | $9.512 | $9.227 | $9.798 |
| 2027-08-24 | $9.250 | $8.973 | $9.528 |
| 2027-08-25 | $9.103 | $8.829 | $9.376 |
| 2027-08-26 | $8.916 | $8.649 | $9.183 |
| 2027-08-27 | $9.167 | $8.892 | $9.442 |
| 2027-08-28 | $8.914 | $8.647 | $9.182 |
| 2027-08-29 | $9.112 | $8.839 | $9.386 |
| 2027-08-30 | $8.946 | $8.678 | $9.214 |
| 2027-08-31 | $8.819 | $8.555 | $9.084 |
| 2027 September | |||
| 2027-09-01 | $8.859 | $8.593 | $9.125 |
| 2027-09-02 | $8.615 | $8.356 | $8.873 |
| 2027-09-03 | $8.845 | $8.580 | $9.110 |
| 2027-09-04 | $9.020 | $8.749 | $9.290 |
| 2027-09-05 | $9.274 | $8.995 | $9.552 |
| 2027-09-06 | $9.210 | $8.934 | $9.486 |
| 2027-09-07 | $9.012 | $8.741 | $9.282 |
| 2027-09-08 | $9.265 | $8.987 | $9.543 |
| 2027-09-09 | $9.265 | $8.987 | $9.543 |
| 2027-09-10 | $9.010 | $8.740 | $9.280 |
| 2027-09-11 | $9.065 | $8.793 | $9.337 |
| 2027-09-12 | $9.320 | $9.041 | $9.600 |
| 2027-09-13 | $9.064 | $8.792 | $9.335 |
| 2027-09-14 | $9.087 | $8.814 | $9.360 |
| 2027-09-15 | $9.343 | $9.063 | $9.623 |
| 2027-09-16 | $9.606 | $9.318 | $9.894 |
| 2027-09-17 | $9.370 | $9.088 | $9.651 |
| 2027-09-18 | $9.633 | $9.344 | $9.922 |
| 2027-09-19 | $9.490 | $9.206 | $9.775 |
| 2027-09-20 | $9.731 | $9.439 | $10.02 |
| 2027-09-21 | $9.641 | $9.352 | $9.930 |
| 2027-09-22 | $9.882 | $9.585 | $10.18 |
| 2027-09-23 | $9.761 | $9.468 | $10.05 |
| 2027-09-24 | $9.972 | $9.673 | $10.27 |
| 2027-09-25 | $9.799 | $9.505 | $10.09 |
| 2027-09-26 | $10.02 | $9.717 | $10.32 |
| 2027-09-27 | $9.972 | $9.673 | $10.27 |
| 2027-09-28 | $10.08 | $9.775 | $10.38 |
| 2027-09-29 | $10.36 | $10.05 | $10.67 |
| 2027-09-30 | $10.35 | $10.04 | $10.66 |
| 2027 October | |||
| 2027-10-01 | $10.24 | $9.931 | $10.55 |
| 2027-10-02 | $10.53 | $10.21 | $10.84 |
| 2027-10-03 | $10.82 | $10.50 | $11.15 |
| 2027-10-04 | $10.52 | $10.21 | $10.84 |
| 2027-10-05 | $10.26 | $9.957 | $10.57 |
| 2027-10-06 | $10.37 | $10.06 | $10.68 |
| 2027-10-07 | $10.32 | $10.01 | $10.63 |
| 2027-10-08 | $10.20 | $9.890 | $10.50 |
| 2027-10-09 | $10.37 | $10.06 | $10.68 |
| 2027-10-10 | $10.08 | $9.779 | $10.38 |
| 2027-10-11 | $9.869 | $9.572 | $10.16 |
| 2027-10-12 | $9.937 | $9.639 | $10.24 |
| 2027-10-13 | $10.22 | $9.910 | $10.52 |
| 2027-10-14 | $10.06 | $9.754 | $10.36 |
| 2027-10-15 | $10.30 | $9.989 | $10.61 |
| 2027-10-16 | $10.01 | $9.713 | $10.31 |
| 2027-10-17 | $9.865 | $9.569 | $10.16 |
| 2027-10-18 | $9.829 | $9.534 | $10.12 |
| 2027-10-19 | $10.11 | $9.803 | $10.41 |
| 2027-10-20 | $10.21 | $9.905 | $10.52 |
| 2027-10-21 | $10.03 | $9.728 | $10.33 |
| 2027-10-22 | $9.895 | $9.598 | $10.19 |
| 2027-10-23 | $10.17 | $9.869 | $10.48 |
| 2027-10-24 | $10.26 | $9.957 | $10.57 |
| 2027-10-25 | $10.55 | $10.24 | $10.87 |
| 2027-10-26 | $10.26 | $9.955 | $10.57 |
| 2027-10-27 | $10.55 | $10.24 | $10.87 |
| 2027-10-28 | $10.80 | $10.48 | $11.12 |
| 2027-10-29 | $11.10 | $10.77 | $11.44 |
| 2027-10-30 | $10.80 | $10.47 | $11.12 |
| 2027-10-31 | $10.96 | $10.63 | $11.29 |
| 2027 November | |||
| 2027-11-01 | $11.27 | $10.93 | $11.61 |
| 2027-11-02 | $11.11 | $10.78 | $11.44 |
| 2027-11-03 | $11.02 | $10.69 | $11.35 |