Current URGN price: $20.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.86 | $20.23 | $21.48 |
| 2026-01-02 | $20.28 | $19.68 | $20.89 |
| 2026-01-03 | $20.86 | $20.23 | $21.48 |
| 2026-01-04 | $21.09 | $20.46 | $21.72 |
| 2026-01-05 | $21.07 | $20.44 | $21.70 |
| 2026-01-06 | $20.49 | $19.87 | $21.10 |
| 2026-01-07 | $20.87 | $20.24 | $21.49 |
| 2026-01-08 | $21.33 | $20.69 | $21.97 |
| 2026-01-09 | $20.74 | $20.12 | $21.36 |
| 2026-01-10 | $20.17 | $19.56 | $20.77 |
| 2026-01-11 | $20.54 | $19.92 | $21.15 |
| 2026-01-12 | $20.58 | $19.97 | $21.20 |
| 2026-01-13 | $20.17 | $19.56 | $20.77 |
| 2026-01-14 | $20.20 | $19.60 | $20.81 |
| 2026-01-15 | $19.65 | $19.06 | $20.24 |
| 2026-01-16 | $20.07 | $19.47 | $20.67 |
| 2026-01-17 | $19.98 | $19.38 | $20.57 |
| 2026-01-18 | $19.82 | $19.22 | $20.41 |
| 2026-01-19 | $20.38 | $19.76 | $20.99 |
| 2026-01-20 | $20.08 | $19.47 | $20.68 |
| 2026-01-21 | $20.07 | $19.46 | $20.67 |
| 2026-01-22 | $19.51 | $18.93 | $20.10 |
| 2026-01-23 | $18.98 | $18.41 | $19.54 |
| 2026-01-24 | $18.45 | $17.90 | $19.01 |
| 2026-01-25 | $18.97 | $18.40 | $19.54 |
| 2026-01-26 | $18.45 | $17.90 | $19.00 |
| 2026-01-27 | $17.94 | $17.40 | $18.48 |
| 2026-01-28 | $17.92 | $17.38 | $18.45 |
| 2026-01-29 | $18.15 | $17.60 | $18.69 |
| 2026-01-30 | $17.95 | $17.41 | $18.49 |
| 2026-01-31 | $17.93 | $17.39 | $18.47 |
| 2026 February | |||
| 2026-02-01 | $18.43 | $17.88 | $18.99 |
| 2026-02-02 | $17.93 | $17.39 | $18.46 |
| 2026-02-03 | $18.01 | $17.47 | $18.55 |
| 2026-02-04 | $17.73 | $17.20 | $18.26 |
| 2026-02-05 | $18.17 | $17.63 | $18.72 |
| 2026-02-06 | $18.30 | $17.75 | $18.85 |
| 2026-02-07 | $18.45 | $17.90 | $19.00 |
| 2026-02-08 | $18.59 | $18.03 | $19.15 |
| 2026-02-09 | $18.08 | $17.53 | $18.62 |
| 2026-02-10 | $18.08 | $17.53 | $18.62 |
| 2026-02-11 | $18.22 | $17.67 | $18.77 |
| 2026-02-12 | $18.59 | $18.03 | $19.15 |
| 2026-02-13 | $18.40 | $17.85 | $18.95 |
| 2026-02-14 | $18.35 | $17.80 | $18.90 |
| 2026-02-15 | $18.42 | $17.87 | $18.97 |
| 2026-02-16 | $18.31 | $17.76 | $18.86 |
| 2026-02-17 | $18.50 | $17.95 | $19.06 |
| 2026-02-18 | $18.61 | $18.05 | $19.17 |
| 2026-02-19 | $18.43 | $17.88 | $18.99 |
| 2026-02-20 | $18.34 | $17.79 | $18.89 |
| 2026-02-21 | $18.20 | $17.65 | $18.74 |
| 2026-02-22 | $18.37 | $17.82 | $18.92 |
| 2026-02-23 | $18.41 | $17.86 | $18.96 |
| 2026-02-24 | $17.90 | $17.37 | $18.44 |
| 2026-02-25 | $17.60 | $17.08 | $18.13 |
| 2026-02-26 | $17.57 | $17.04 | $18.10 |
| 2026-02-27 | $17.26 | $16.74 | $17.78 |
| 2026-02-28 | $17.03 | $16.52 | $17.55 |
| 2026 March | |||
| 2026-03-01 | $17.09 | $16.58 | $17.61 |
| 2026-03-02 | $17.57 | $17.05 | $18.10 |
| 2026-03-03 | $17.73 | $17.20 | $18.26 |
| 2026-03-04 | $17.77 | $17.24 | $18.31 |
| 2026-03-05 | $17.86 | $17.32 | $18.39 |
| 2026-03-06 | $18.36 | $17.81 | $18.91 |
| 2026-03-07 | $18.88 | $18.31 | $19.44 |
| 2026-03-08 | $18.66 | $18.10 | $19.22 |
| 2026-03-09 | $19.19 | $18.61 | $19.76 |
| 2026-03-10 | $19.25 | $18.67 | $19.83 |
| 2026-03-11 | $18.89 | $18.33 | $19.46 |
| 2026-03-12 | $18.37 | $17.82 | $18.92 |
| 2026-03-13 | $18.12 | $17.57 | $18.66 |
| 2026-03-14 | $17.99 | $17.45 | $18.53 |
| 2026-03-15 | $17.73 | $17.20 | $18.26 |
| 2026-03-16 | $17.38 | $16.86 | $17.90 |
| 2026-03-17 | $16.90 | $16.39 | $17.41 |
| 2026-03-18 | $16.94 | $16.44 | $17.45 |
| 2026-03-19 | $17.42 | $16.90 | $17.94 |
| 2026-03-20 | $17.68 | $17.15 | $18.21 |
| 2026-03-21 | $17.54 | $17.01 | $18.07 |
| 2026-03-22 | $17.50 | $16.97 | $18.02 |
| 2026-03-23 | $17.99 | $17.45 | $18.53 |
| 2026-03-24 | $17.95 | $17.41 | $18.49 |
| 2026-03-25 | $17.95 | $17.41 | $18.49 |
| 2026-03-26 | $18.45 | $17.90 | $19.01 |
| 2026-03-27 | $17.94 | $17.41 | $18.48 |
| 2026-03-28 | $17.95 | $17.42 | $18.49 |
| 2026-03-29 | $17.89 | $17.36 | $18.43 |
| 2026-03-30 | $17.79 | $17.25 | $18.32 |
| 2026-03-31 | $17.67 | $17.14 | $18.20 |
| 2026 April | |||
| 2026-04-01 | $17.62 | $17.09 | $18.15 |
| 2026-04-02 | $17.89 | $17.35 | $18.42 |
| 2026-04-03 | $17.97 | $17.43 | $18.50 |
| 2026-04-04 | $17.47 | $16.95 | $17.99 |
| 2026-04-05 | $17.38 | $16.86 | $17.90 |
| 2026-04-06 | $17.87 | $17.34 | $18.41 |
| 2026-04-07 | $18.05 | $17.51 | $18.59 |
| 2026-04-08 | $18.39 | $17.84 | $18.94 |
| 2026-04-09 | $17.95 | $17.41 | $18.48 |
| 2026-04-10 | $17.45 | $16.93 | $17.98 |
| 2026-04-11 | $17.94 | $17.40 | $18.48 |
| 2026-04-12 | $17.45 | $16.93 | $17.97 |
| 2026-04-13 | $16.97 | $16.46 | $17.48 |
| 2026-04-14 | $17.45 | $16.92 | $17.97 |
| 2026-04-15 | $17.04 | $16.52 | $17.55 |
| 2026-04-16 | $16.73 | $16.23 | $17.23 |
| 2026-04-17 | $16.76 | $16.26 | $17.26 |
| 2026-04-18 | $16.42 | $15.93 | $16.91 |
| 2026-04-19 | $16.88 | $16.38 | $17.39 |
| 2026-04-20 | $16.83 | $16.33 | $17.34 |
| 2026-04-21 | $17.31 | $16.79 | $17.83 |
| 2026-04-22 | $17.79 | $17.26 | $18.33 |
| 2026-04-23 | $18.02 | $17.48 | $18.56 |
| 2026-04-24 | $17.52 | $17.00 | $18.05 |
| 2026-04-25 | $17.55 | $17.02 | $18.08 |
| 2026-04-26 | $17.70 | $17.17 | $18.23 |
| 2026-04-27 | $17.60 | $17.07 | $18.13 |
| 2026-04-28 | $17.81 | $17.27 | $18.34 |
| 2026-04-29 | $17.43 | $16.91 | $17.95 |
| 2026-04-30 | $16.95 | $16.44 | $17.46 |
| 2026 May | |||
| 2026-05-01 | $16.48 | $15.99 | $16.98 |
| 2026-05-02 | $16.03 | $15.55 | $16.51 |
| 2026-05-03 | $15.59 | $15.12 | $16.05 |
| 2026-05-04 | $15.16 | $14.70 | $15.61 |
| 2026-05-05 | $15.37 | $14.91 | $15.83 |
| 2026-05-06 | $14.95 | $14.50 | $15.39 |
| 2026-05-07 | $15.37 | $14.91 | $15.83 |
| 2026-05-08 | $15.27 | $14.81 | $15.73 |
| 2026-05-09 | $14.85 | $14.40 | $15.29 |
| 2026-05-10 | $15.27 | $14.81 | $15.72 |
| 2026-05-11 | $14.85 | $14.40 | $15.29 |
| 2026-05-12 | $14.91 | $14.46 | $15.36 |
| 2026-05-13 | $14.50 | $14.06 | $14.93 |
| 2026-05-14 | $14.91 | $14.46 | $15.35 |
| 2026-05-15 | $14.49 | $14.06 | $14.93 |
| 2026-05-16 | $14.30 | $13.87 | $14.73 |
| 2026-05-17 | $14.07 | $13.64 | $14.49 |
| 2026-05-18 | $13.71 | $13.30 | $14.12 |
| 2026-05-19 | $13.33 | $12.93 | $13.73 |
| 2026-05-20 | $13.00 | $12.61 | $13.39 |
| 2026-05-21 | $13.37 | $12.97 | $13.77 |
| 2026-05-22 | $13.00 | $12.61 | $13.39 |
| 2026-05-23 | $13.20 | $12.81 | $13.60 |
| 2026-05-24 | $13.03 | $12.64 | $13.42 |
| 2026-05-25 | $12.67 | $12.29 | $13.05 |
| 2026-05-26 | $12.60 | $12.22 | $12.98 |
| 2026-05-27 | $12.95 | $12.57 | $13.34 |
| 2026-05-28 | $12.60 | $12.22 | $12.97 |
| 2026-05-29 | $12.95 | $12.56 | $13.34 |
| 2026-05-30 | $12.97 | $12.58 | $13.35 |
| 2026-05-31 | $13.33 | $12.93 | $13.73 |
| 2026 June | |||
| 2026-06-01 | $12.96 | $12.57 | $13.35 |
| 2026-06-02 | $13.33 | $12.93 | $13.73 |
| 2026-06-03 | $12.96 | $12.57 | $13.35 |
| 2026-06-04 | $13.16 | $12.77 | $13.56 |
| 2026-06-05 | $12.80 | $12.42 | $13.18 |
| 2026-06-06 | $12.59 | $12.22 | $12.97 |
| 2026-06-07 | $12.33 | $11.96 | $12.70 |
| 2026-06-08 | $12.68 | $12.30 | $13.06 |
| 2026-06-09 | $12.42 | $12.05 | $12.79 |
| 2026-06-10 | $12.16 | $11.79 | $12.52 |
| 2026-06-11 | $12.20 | $11.84 | $12.57 |
| 2026-06-12 | $11.87 | $11.51 | $12.22 |
| 2026-06-13 | $11.54 | $11.19 | $11.89 |
| 2026-06-14 | $11.51 | $11.16 | $11.85 |
| 2026-06-15 | $11.24 | $10.90 | $11.58 |
| 2026-06-16 | $11.56 | $11.21 | $11.90 |
| 2026-06-17 | $11.67 | $11.32 | $12.02 |
| 2026-06-18 | $11.38 | $11.04 | $11.72 |
| 2026-06-19 | $11.07 | $10.74 | $11.40 |
| 2026-06-20 | $11.29 | $10.95 | $11.63 |
| 2026-06-21 | $11.61 | $11.26 | $11.95 |
| 2026-06-22 | $11.49 | $11.14 | $11.83 |
| 2026-06-23 | $11.17 | $10.83 | $11.50 |
| 2026-06-24 | $11.12 | $10.79 | $11.46 |
| 2026-06-25 | $11.44 | $11.09 | $11.78 |
| 2026-06-26 | $11.72 | $11.37 | $12.07 |
| 2026-06-27 | $11.92 | $11.56 | $12.28 |
| 2026-06-28 | $11.86 | $11.50 | $12.21 |
| 2026-06-29 | $11.65 | $11.31 | $12.00 |
| 2026-06-30 | $11.39 | $11.05 | $11.73 |
| 2026 July | |||
| 2026-07-01 | $11.07 | $10.74 | $11.41 |
| 2026-07-02 | $11.15 | $10.82 | $11.49 |
| 2026-07-03 | $10.85 | $10.52 | $11.17 |
| 2026-07-04 | $10.55 | $10.23 | $10.86 |
| 2026-07-05 | $10.26 | $9.950 | $10.57 |
| 2026-07-06 | $10.31 | $9.999 | $10.62 |
| 2026-07-07 | $10.02 | $9.723 | $10.32 |
| 2026-07-08 | $10.31 | $9.997 | $10.62 |
| 2026-07-09 | $10.22 | $9.913 | $10.53 |
| 2026-07-10 | $10.29 | $9.980 | $10.60 |
| 2026-07-11 | $10.31 | $9.997 | $10.62 |
| 2026-07-12 | $10.55 | $10.23 | $10.86 |
| 2026-07-13 | $10.57 | $10.25 | $10.88 |
| 2026-07-14 | $10.50 | $10.18 | $10.81 |
| 2026-07-15 | $10.79 | $10.47 | $11.12 |
| 2026-07-16 | $11.10 | $10.76 | $11.43 |
| 2026-07-17 | $11.41 | $11.07 | $11.75 |
| 2026-07-18 | $11.73 | $11.38 | $12.08 |
| 2026-07-19 | $11.41 | $11.06 | $11.75 |
| 2026-07-20 | $11.09 | $10.76 | $11.42 |
| 2026-07-21 | $11.30 | $10.97 | $11.64 |
| 2026-07-22 | $11.58 | $11.24 | $11.93 |
| 2026-07-23 | $11.91 | $11.55 | $12.27 |
| 2026-07-24 | $12.24 | $11.88 | $12.61 |
| 2026-07-25 | $11.91 | $11.55 | $12.26 |
| 2026-07-26 | $11.68 | $11.33 | $12.03 |
| 2026-07-27 | $11.36 | $11.02 | $11.70 |
| 2026-07-28 | $11.68 | $11.33 | $12.03 |
| 2026-07-29 | $11.45 | $11.11 | $11.79 |
| 2026-07-30 | $11.77 | $11.42 | $12.13 |
| 2026-07-31 | $12.10 | $11.74 | $12.47 |
| 2026 August | |||
| 2026-08-01 | $11.77 | $11.42 | $12.12 |
| 2026-08-02 | $11.45 | $11.10 | $11.79 |
| 2026-08-03 | $11.54 | $11.19 | $11.88 |
| 2026-08-04 | $11.38 | $11.04 | $11.72 |
| 2026-08-05 | $11.21 | $10.87 | $11.54 |
| 2026-08-06 | $11.37 | $11.03 | $11.71 |
| 2026-08-07 | $11.16 | $10.82 | $11.49 |
| 2026-08-08 | $10.85 | $10.52 | $11.17 |
| 2026-08-09 | $10.78 | $10.46 | $11.10 |
| 2026-08-10 | $10.48 | $10.17 | $10.80 |
| 2026-08-11 | $10.78 | $10.46 | $11.10 |
| 2026-08-12 | $10.48 | $10.17 | $10.80 |
| 2026-08-13 | $10.19 | $9.887 | $10.50 |
| 2026-08-14 | $10.39 | $10.08 | $10.70 |
| 2026-08-15 | $10.60 | $10.28 | $10.92 |
| 2026-08-16 | $10.31 | $9.999 | $10.62 |
| 2026-08-17 | $10.60 | $10.28 | $10.92 |
| 2026-08-18 | $10.44 | $10.13 | $10.75 |
| 2026-08-19 | $10.28 | $9.976 | $10.59 |
| 2026-08-20 | $10.57 | $10.26 | $10.89 |
| 2026-08-21 | $10.35 | $10.04 | $10.66 |
| 2026-08-22 | $10.06 | $9.763 | $10.37 |
| 2026-08-23 | $9.788 | $9.494 | $10.08 |
| 2026-08-24 | $9.965 | $9.666 | $10.26 |
| 2026-08-25 | $10.10 | $9.795 | $10.40 |
| 2026-08-26 | $9.820 | $9.525 | $10.11 |
| 2026-08-27 | $9.549 | $9.263 | $9.836 |
| 2026-08-28 | $9.787 | $9.493 | $10.08 |
| 2026-08-29 | $10.06 | $9.760 | $10.36 |
| 2026-08-30 | $9.785 | $9.491 | $10.08 |
| 2026-08-31 | $10.06 | $9.759 | $10.36 |
| 2026 September | |||
| 2026-09-01 | $9.783 | $9.490 | $10.08 |
| 2026-09-02 | $9.514 | $9.228 | $9.799 |
| 2026-09-03 | $9.664 | $9.374 | $9.954 |
| 2026-09-04 | $9.398 | $9.116 | $9.680 |
| 2026-09-05 | $9.553 | $9.266 | $9.840 |
| 2026-09-06 | $9.708 | $9.417 | $9.999 |
| 2026-09-07 | $9.605 | $9.317 | $9.893 |
| 2026-09-08 | $9.340 | $9.060 | $9.620 |
| 2026-09-09 | $9.340 | $9.060 | $9.620 |
| 2026-09-10 | $9.377 | $9.096 | $9.658 |
| 2026-09-11 | $9.641 | $9.352 | $9.930 |
| 2026-09-12 | $9.623 | $9.334 | $9.912 |
| 2026-09-13 | $9.358 | $9.077 | $9.639 |
| 2026-09-14 | $9.621 | $9.333 | $9.910 |
| 2026-09-15 | $9.892 | $9.595 | $10.19 |
| 2026-09-16 | $10.14 | $9.836 | $10.44 |
| 2026-09-17 | $10.43 | $10.11 | $10.74 |
| 2026-09-18 | $10.14 | $9.834 | $10.44 |
| 2026-09-19 | $9.980 | $9.681 | $10.28 |
| 2026-09-20 | $9.705 | $9.414 | $9.996 |
| 2026-09-21 | $9.839 | $9.544 | $10.13 |
| 2026-09-22 | $9.869 | $9.573 | $10.17 |
| 2026-09-23 | $9.795 | $9.501 | $10.09 |
| 2026-09-24 | $9.525 | $9.239 | $9.811 |
| 2026-09-25 | $9.793 | $9.499 | $10.09 |
| 2026-09-26 | $10.07 | $9.766 | $10.37 |
| 2026-09-27 | $10.35 | $10.04 | $10.66 |
| 2026-09-28 | $10.64 | $10.32 | $10.96 |
| 2026-09-29 | $10.84 | $10.52 | $11.17 |
| 2026-09-30 | $11.15 | $10.81 | $11.48 |
| 2026 October | |||
| 2026-10-01 | $10.84 | $10.52 | $11.17 |
| 2026-10-02 | $10.54 | $10.23 | $10.86 |
| 2026-10-03 | $10.84 | $10.51 | $11.16 |
| 2026-10-04 | $10.69 | $10.37 | $11.02 |
| 2026-10-05 | $10.71 | $10.39 | $11.03 |
| 2026-10-06 | $11.01 | $10.68 | $11.34 |
| 2026-10-07 | $10.98 | $10.65 | $11.31 |
| 2026-10-08 | $11.19 | $10.86 | $11.53 |
| 2026-10-09 | $10.89 | $10.56 | $11.21 |
| 2026-10-10 | $11.19 | $10.86 | $11.53 |
| 2026-10-11 | $11.24 | $10.91 | $11.58 |
| 2026-10-12 | $11.56 | $11.21 | $11.91 |
| 2026-10-13 | $11.36 | $11.02 | $11.70 |
| 2026-10-14 | $11.44 | $11.09 | $11.78 |
| 2026-10-15 | $11.51 | $11.16 | $11.85 |
| 2026-10-16 | $11.19 | $10.86 | $11.53 |
| 2026-10-17 | $11.37 | $11.02 | $11.71 |
| 2026-10-18 | $11.30 | $10.96 | $11.64 |
| 2026-10-19 | $10.99 | $10.66 | $11.32 |
| 2026-10-20 | $11.14 | $10.80 | $11.47 |
| 2026-10-21 | $11.23 | $10.90 | $11.57 |
| 2026-10-22 | $11.11 | $10.78 | $11.44 |
| 2026-10-23 | $10.80 | $10.48 | $11.13 |
| 2026-10-24 | $10.51 | $10.19 | $10.82 |
| 2026-10-25 | $10.71 | $10.39 | $11.04 |
| 2026-10-26 | $10.67 | $10.35 | $10.99 |
| 2026-10-27 | $10.97 | $10.64 | $11.30 |
| 2026-10-28 | $11.28 | $10.94 | $11.62 |
| 2026-10-29 | $11.40 | $11.06 | $11.74 |
| 2026-10-30 | $11.09 | $10.76 | $11.42 |
| 2026-10-31 | $11.11 | $10.77 | $11.44 |
| 2026 November | |||
| 2026-11-01 | $11.42 | $11.08 | $11.76 |
| 2026-11-02 | $11.34 | $11.00 | $11.68 |
| 2026-11-03 | $11.54 | $11.19 | $11.89 |