Current URGN price: $20.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.918 | $9.620 | $10.22 |
| 2029-01-02 | $9.918 | $9.620 | $10.22 |
| 2029-01-03 | $9.878 | $9.582 | $10.17 |
| 2029-01-04 | $9.878 | $9.582 | $10.17 |
| 2029-01-05 | $9.878 | $9.582 | $10.17 |
| 2029-01-06 | $9.878 | $9.582 | $10.17 |
| 2029-01-07 | $9.936 | $9.638 | $10.23 |
| 2029-01-08 | $9.936 | $9.638 | $10.23 |
| 2029-01-09 | $10.22 | $9.909 | $10.52 |
| 2029-01-10 | $10.22 | $9.909 | $10.52 |
| 2029-01-11 | $10.22 | $9.909 | $10.52 |
| 2029-01-12 | $9.934 | $9.636 | $10.23 |
| 2029-01-13 | $9.934 | $9.636 | $10.23 |
| 2029-01-14 | $9.934 | $9.636 | $10.23 |
| 2029-01-15 | $9.934 | $9.636 | $10.23 |
| 2029-01-16 | $10.21 | $9.907 | $10.52 |
| 2029-01-17 | $10.21 | $9.907 | $10.52 |
| 2029-01-18 | $9.932 | $9.635 | $10.23 |
| 2029-01-19 | $9.932 | $9.635 | $10.23 |
| 2029-01-20 | $9.833 | $9.538 | $10.13 |
| 2029-01-21 | $9.833 | $9.538 | $10.13 |
| 2029-01-22 | $9.833 | $9.538 | $10.13 |
| 2029-01-23 | $9.833 | $9.538 | $10.13 |
| 2029-01-24 | $9.833 | $9.538 | $10.13 |
| 2029-01-25 | $9.610 | $9.321 | $9.898 |
| 2029-01-26 | $9.610 | $9.321 | $9.898 |
| 2029-01-27 | $9.681 | $9.391 | $9.972 |
| 2029-01-28 | $9.681 | $9.391 | $9.972 |
| 2029-01-29 | $9.561 | $9.274 | $9.848 |
| 2029-01-30 | $9.561 | $9.274 | $9.848 |
| 2029-01-31 | $9.830 | $9.535 | $10.12 |
| 2029 February | |||
| 2029-02-01 | $9.830 | $9.535 | $10.12 |
| 2029-02-02 | $9.797 | $9.503 | $10.09 |
| 2029-02-03 | $9.797 | $9.503 | $10.09 |
| 2029-02-04 | $9.797 | $9.503 | $10.09 |
| 2029-02-05 | $9.527 | $9.241 | $9.813 |
| 2029-02-06 | $9.527 | $9.241 | $9.813 |
| 2029-02-07 | $9.527 | $9.241 | $9.813 |
| 2029-02-08 | $9.527 | $9.241 | $9.813 |
| 2029-02-09 | $9.564 | $9.277 | $9.851 |
| 2029-02-10 | $9.564 | $9.277 | $9.851 |
| 2029-02-11 | $9.553 | $9.267 | $9.840 |
| 2029-02-12 | $9.553 | $9.267 | $9.840 |
| 2029-02-13 | $9.394 | $9.112 | $9.676 |
| 2029-02-14 | $9.394 | $9.112 | $9.676 |
| 2029-02-15 | $9.294 | $9.015 | $9.573 |
| 2029-02-16 | $9.294 | $9.015 | $9.573 |
| 2029-02-17 | $9.240 | $8.963 | $9.517 |
| 2029-02-18 | $9.240 | $8.963 | $9.517 |
| 2029-02-19 | $9.240 | $8.963 | $9.517 |
| 2029-02-20 | $9.500 | $9.215 | $9.785 |
| 2029-02-21 | $9.500 | $9.215 | $9.785 |
| 2029-02-22 | $9.500 | $9.215 | $9.785 |
| 2029-02-23 | $9.500 | $9.215 | $9.785 |
| 2029-02-24 | $9.500 | $9.215 | $9.785 |
| 2029-02-25 | $9.768 | $9.475 | $10.06 |
| 2029-02-26 | $9.768 | $9.475 | $10.06 |
| 2029-02-27 | $10.03 | $9.731 | $10.33 |
| 2029-02-28 | $10.03 | $9.731 | $10.33 |
| 2029 March | |||
| 2029-03-01 | $10.08 | $9.781 | $10.39 |
| 2029-03-02 | $10.08 | $9.781 | $10.39 |
| 2029-03-03 | $9.805 | $9.511 | $10.10 |
| 2029-03-04 | $9.805 | $9.511 | $10.10 |
| 2029-03-05 | $9.664 | $9.374 | $9.954 |
| 2029-03-06 | $9.664 | $9.374 | $9.954 |
| 2029-03-07 | $9.822 | $9.528 | $10.12 |
| 2029-03-08 | $9.822 | $9.528 | $10.12 |
| 2029-03-09 | $9.822 | $9.528 | $10.12 |
| 2029-03-10 | $9.822 | $9.528 | $10.12 |
| 2029-03-11 | $9.718 | $9.426 | $10.01 |
| 2029-03-12 | $9.718 | $9.426 | $10.01 |
| 2029-03-13 | $9.718 | $9.426 | $10.01 |
| 2029-03-14 | $9.718 | $9.426 | $10.01 |
| 2029-03-15 | $9.512 | $9.227 | $9.797 |
| 2029-03-16 | $9.512 | $9.227 | $9.797 |
| 2029-03-17 | $9.681 | $9.391 | $9.972 |
| 2029-03-18 | $9.681 | $9.391 | $9.972 |
| 2029-03-19 | $9.415 | $9.132 | $9.697 |
| 2029-03-20 | $9.415 | $9.132 | $9.697 |
| 2029-03-21 | $9.415 | $9.132 | $9.697 |
| 2029-03-22 | $9.680 | $9.389 | $9.970 |
| 2029-03-23 | $9.680 | $9.389 | $9.970 |
| 2029-03-24 | $9.680 | $9.389 | $9.970 |
| 2029-03-25 | $9.680 | $9.389 | $9.970 |
| 2029-03-26 | $9.680 | $9.389 | $9.970 |
| 2029-03-27 | $9.645 | $9.355 | $9.934 |
| 2029-03-28 | $9.645 | $9.355 | $9.934 |
| 2029-03-29 | $9.741 | $9.448 | $10.03 |
| 2029-03-30 | $9.741 | $9.448 | $10.03 |
| 2029-03-31 | $9.648 | $9.358 | $9.937 |
| 2029 April | |||
| 2029-04-01 | $9.648 | $9.358 | $9.937 |
| 2029-04-02 | $9.919 | $9.622 | $10.22 |
| 2029-04-03 | $9.919 | $9.622 | $10.22 |
| 2029-04-04 | $9.646 | $9.357 | $9.935 |
| 2029-04-05 | $9.646 | $9.357 | $9.935 |
| 2029-04-06 | $9.646 | $9.357 | $9.935 |
| 2029-04-07 | $9.659 | $9.369 | $9.948 |
| 2029-04-08 | $9.659 | $9.369 | $9.948 |
| 2029-04-09 | $9.659 | $9.369 | $9.948 |
| 2029-04-10 | $9.659 | $9.369 | $9.948 |
| 2029-04-11 | $9.659 | $9.369 | $9.948 |
| 2029-04-12 | $9.639 | $9.350 | $9.928 |
| 2029-04-13 | $9.639 | $9.350 | $9.928 |
| 2029-04-14 | $9.910 | $9.613 | $10.21 |
| 2029-04-15 | $9.910 | $9.613 | $10.21 |
| 2029-04-16 | $10.19 | $9.883 | $10.49 |
| 2029-04-17 | $10.19 | $9.883 | $10.49 |
| 2029-04-18 | $10.19 | $9.883 | $10.49 |
| 2029-04-19 | $9.908 | $9.611 | $10.21 |
| 2029-04-20 | $9.908 | $9.611 | $10.21 |
| 2029-04-21 | $10.19 | $9.882 | $10.49 |
| 2029-04-22 | $10.19 | $9.882 | $10.49 |
| 2029-04-23 | $10.19 | $9.882 | $10.49 |
| 2029-04-24 | $10.47 | $10.16 | $10.79 |
| 2029-04-25 | $10.47 | $10.16 | $10.79 |
| 2029-04-26 | $10.47 | $10.16 | $10.79 |
| 2029-04-27 | $10.47 | $10.16 | $10.79 |
| 2029-04-28 | $10.47 | $10.16 | $10.79 |
| 2029-04-29 | $10.47 | $10.16 | $10.79 |
| 2029-04-30 | $10.76 | $10.43 | $11.08 |
| 2029 May | |||
| 2029-05-01 | $10.76 | $10.43 | $11.08 |
| 2029-05-02 | $10.76 | $10.43 | $11.08 |
| 2029-05-03 | $11.06 | $10.73 | $11.39 |
| 2029-05-04 | $11.06 | $10.73 | $11.39 |
| 2029-05-05 | $11.06 | $10.73 | $11.39 |
| 2029-05-06 | $10.75 | $10.43 | $11.08 |
| 2029-05-07 | $10.75 | $10.43 | $11.08 |
| 2029-05-08 | $10.75 | $10.43 | $11.08 |
| 2029-05-09 | $10.93 | $10.60 | $11.25 |
| 2029-05-10 | $10.93 | $10.60 | $11.25 |
| 2029-05-11 | $10.93 | $10.60 | $11.25 |
| 2029-05-12 | $11.11 | $10.77 | $11.44 |
| 2029-05-13 | $11.11 | $10.77 | $11.44 |
| 2029-05-14 | $11.11 | $10.77 | $11.44 |
| 2029-05-15 | $11.18 | $10.84 | $11.51 |
| 2029-05-16 | $11.18 | $10.84 | $11.51 |
| 2029-05-17 | $11.18 | $10.84 | $11.51 |
| 2029-05-18 | $11.18 | $10.84 | $11.51 |
| 2029-05-19 | $11.18 | $10.84 | $11.51 |
| 2029-05-20 | $11.18 | $10.84 | $11.51 |
| 2029-05-21 | $11.18 | $10.84 | $11.51 |
| 2029-05-22 | $11.18 | $10.84 | $11.51 |
| 2029-05-23 | $11.18 | $10.84 | $11.51 |
| 2029-05-24 | $11.49 | $11.15 | $11.84 |
| 2029-05-25 | $11.64 | $11.29 | $11.99 |
| 2029-05-26 | $11.38 | $11.04 | $11.72 |
| 2029-05-27 | $11.22 | $10.88 | $11.55 |
| 2029-05-28 | $11.28 | $10.94 | $11.62 |
| 2029-05-29 | $11.35 | $11.01 | $11.69 |
| 2029-05-30 | $11.41 | $11.07 | $11.75 |
| 2029-05-31 | $11.09 | $10.76 | $11.43 |
| 2029 June | |||
| 2029-06-01 | $11.41 | $11.06 | $11.75 |
| 2029-06-02 | $11.09 | $10.76 | $11.42 |
| 2029-06-03 | $11.40 | $11.06 | $11.75 |
| 2029-06-04 | $11.09 | $10.76 | $11.42 |
| 2029-06-05 | $11.08 | $10.75 | $11.41 |
| 2029-06-06 | $10.77 | $10.45 | $11.10 |
| 2029-06-07 | $11.08 | $10.74 | $11.41 |
| 2029-06-08 | $11.00 | $10.67 | $11.33 |
| 2029-06-09 | $10.74 | $10.42 | $11.06 |
| 2029-06-10 | $10.63 | $10.31 | $10.95 |
| 2029-06-11 | $10.93 | $10.60 | $11.25 |
| 2029-06-12 | $11.12 | $10.78 | $11.45 |
| 2029-06-13 | $11.32 | $10.98 | $11.66 |
| 2029-06-14 | $11.01 | $10.68 | $11.34 |
| 2029-06-15 | $11.21 | $10.87 | $11.55 |
| 2029-06-16 | $11.00 | $10.67 | $11.33 |
| 2029-06-17 | $10.78 | $10.46 | $11.10 |
| 2029-06-18 | $10.48 | $10.17 | $10.80 |
| 2029-06-19 | $10.42 | $10.10 | $10.73 |
| 2029-06-20 | $10.55 | $10.23 | $10.86 |
| 2029-06-21 | $10.84 | $10.52 | $11.17 |
| 2029-06-22 | $10.55 | $10.23 | $10.86 |
| 2029-06-23 | $10.76 | $10.44 | $11.09 |
| 2029-06-24 | $10.67 | $10.35 | $10.99 |
| 2029-06-25 | $10.97 | $10.64 | $11.30 |
| 2029-06-26 | $10.92 | $10.60 | $11.25 |
| 2029-06-27 | $10.85 | $10.52 | $11.17 |
| 2029-06-28 | $11.15 | $10.82 | $11.49 |
| 2029-06-29 | $11.18 | $10.84 | $11.51 |
| 2029-06-30 | $11.22 | $10.88 | $11.55 |
| 2029 July | |||
| 2029-07-01 | $10.91 | $10.58 | $11.23 |
| 2029-07-02 | $10.68 | $10.36 | $11.00 |
| 2029-07-03 | $10.42 | $10.11 | $10.73 |
| 2029-07-04 | $10.54 | $10.22 | $10.85 |
| 2029-07-05 | $10.25 | $9.938 | $10.55 |
| 2029-07-06 | $10.33 | $10.02 | $10.64 |
| 2029-07-07 | $10.33 | $10.02 | $10.64 |
| 2029-07-08 | $10.05 | $9.748 | $10.35 |
| 2029-07-09 | $10.33 | $10.02 | $10.64 |
| 2029-07-10 | $10.62 | $10.30 | $10.94 |
| 2029-07-11 | $10.33 | $10.02 | $10.64 |
| 2029-07-12 | $10.16 | $9.859 | $10.47 |
| 2029-07-13 | $10.45 | $10.14 | $10.76 |
| 2029-07-14 | $10.74 | $10.42 | $11.07 |
| 2029-07-15 | $11.05 | $10.72 | $11.38 |
| 2029-07-16 | $11.36 | $11.02 | $11.70 |
| 2029-07-17 | $11.16 | $10.82 | $11.49 |
| 2029-07-18 | $10.85 | $10.53 | $11.18 |
| 2029-07-19 | $11.12 | $10.79 | $11.46 |
| 2029-07-20 | $11.44 | $11.09 | $11.78 |
| 2029-07-21 | $11.39 | $11.05 | $11.73 |
| 2029-07-22 | $11.08 | $10.75 | $11.41 |
| 2029-07-23 | $11.39 | $11.05 | $11.73 |
| 2029-07-24 | $11.52 | $11.17 | $11.86 |
| 2029-07-25 | $11.51 | $11.16 | $11.85 |
| 2029-07-26 | $11.19 | $10.85 | $11.52 |
| 2029-07-27 | $11.40 | $11.05 | $11.74 |
| 2029-07-28 | $11.65 | $11.30 | $12.00 |
| 2029-07-29 | $11.33 | $10.99 | $11.67 |
| 2029-07-30 | $11.02 | $10.68 | $11.35 |
| 2029-07-31 | $11.22 | $10.88 | $11.55 |
| 2029 August | |||
| 2029-08-01 | $11.24 | $10.90 | $11.58 |
| 2029-08-02 | $11.02 | $10.68 | $11.35 |
| 2029-08-03 | $11.03 | $10.70 | $11.37 |
| 2029-08-04 | $10.73 | $10.41 | $11.05 |
| 2029-08-05 | $10.96 | $10.63 | $11.29 |
| 2029-08-06 | $10.91 | $10.58 | $11.24 |
| 2029-08-07 | $10.82 | $10.50 | $11.15 |
| 2029-08-08 | $11.13 | $10.79 | $11.46 |
| 2029-08-09 | $10.96 | $10.64 | $11.29 |
| 2029-08-10 | $10.96 | $10.63 | $11.29 |
| 2029-08-11 | $10.66 | $10.34 | $10.98 |
| 2029-08-12 | $10.36 | $10.05 | $10.67 |
| 2029-08-13 | $10.08 | $9.775 | $10.38 |
| 2029-08-14 | $10.36 | $10.05 | $10.67 |
| 2029-08-15 | $10.08 | $9.774 | $10.38 |
| 2029-08-16 | $9.799 | $9.505 | $10.09 |
| 2029-08-17 | $9.785 | $9.492 | $10.08 |
| 2029-08-18 | $9.911 | $9.614 | $10.21 |
| 2029-08-19 | $9.805 | $9.511 | $10.10 |
| 2029-08-20 | $9.792 | $9.498 | $10.09 |
| 2029-08-21 | $10.07 | $9.766 | $10.37 |
| 2029-08-22 | $9.790 | $9.497 | $10.08 |
| 2029-08-23 | $9.835 | $9.540 | $10.13 |
| 2029-08-24 | $9.682 | $9.392 | $9.973 |
| 2029-08-25 | $9.924 | $9.626 | $10.22 |
| 2029-08-26 | $9.993 | $9.694 | $10.29 |
| 2029-08-27 | $10.08 | $9.774 | $10.38 |
| 2029-08-28 | $10.15 | $9.847 | $10.46 |
| 2029-08-29 | $9.872 | $9.576 | $10.17 |
| 2029-08-30 | $9.872 | $9.576 | $10.17 |
| 2029-08-31 | $9.950 | $9.652 | $10.25 |
| 2029 September | |||
| 2029-09-01 | $10.15 | $9.847 | $10.46 |
| 2029-09-02 | $10.05 | $9.746 | $10.35 |
| 2029-09-03 | $10.02 | $9.721 | $10.32 |
| 2029-09-04 | $10.06 | $9.759 | $10.36 |
| 2029-09-05 | $10.00 | $9.702 | $10.30 |
| 2029-09-06 | $10.11 | $9.803 | $10.41 |
| 2029-09-07 | $10.16 | $9.859 | $10.47 |
| 2029-09-08 | $10.07 | $9.765 | $10.37 |
| 2029-09-09 | $10.02 | $9.715 | $10.32 |
| 2029-09-10 | $9.937 | $9.639 | $10.24 |
| 2029-09-11 | $10.03 | $9.734 | $10.34 |
| 2029-09-12 | $10.05 | $9.752 | $10.36 |
| 2029-09-13 | $9.777 | $9.484 | $10.07 |
| 2029-09-14 | $9.615 | $9.326 | $9.903 |
| 2029-09-15 | $9.595 | $9.308 | $9.883 |
| 2029-09-16 | $9.427 | $9.144 | $9.709 |
| 2029-09-17 | $9.303 | $9.024 | $9.582 |
| 2029-09-18 | $9.336 | $9.056 | $9.616 |
| 2029-09-19 | $9.598 | $9.310 | $9.886 |
| 2029-09-20 | $9.682 | $9.391 | $9.972 |
| 2029-09-21 | $9.707 | $9.416 | $9.998 |
| 2029-09-22 | $9.752 | $9.459 | $10.04 |
| 2029-09-23 | $10.03 | $9.726 | $10.33 |
| 2029-09-24 | $10.31 | $9.999 | $10.62 |
| 2029-09-25 | $10.19 | $9.887 | $10.50 |
| 2029-09-26 | $10.48 | $10.16 | $10.79 |
| 2029-09-27 | $10.51 | $10.20 | $10.83 |
| 2029-09-28 | $10.32 | $10.01 | $10.63 |
| 2029-09-29 | $10.03 | $9.733 | $10.33 |
| 2029-09-30 | $9.895 | $9.598 | $10.19 |
| 2029 October | |||
| 2029-10-01 | $9.823 | $9.528 | $10.12 |
| 2029-10-02 | $9.684 | $9.394 | $9.975 |
| 2029-10-03 | $9.492 | $9.207 | $9.776 |
| 2029-10-04 | $9.230 | $8.953 | $9.507 |
| 2029-10-05 | $9.254 | $8.977 | $9.532 |
| 2029-10-06 | $9.515 | $9.229 | $9.800 |
| 2029-10-07 | $9.656 | $9.367 | $9.946 |
| 2029-10-08 | $9.580 | $9.292 | $9.867 |
| 2029-10-09 | $9.556 | $9.269 | $9.843 |
| 2029-10-10 | $9.825 | $9.530 | $10.12 |
| 2029-10-11 | $9.802 | $9.508 | $10.10 |
| 2029-10-12 | $9.802 | $9.508 | $10.10 |
| 2029-10-13 | $10.08 | $9.775 | $10.38 |
| 2029-10-14 | $9.800 | $9.506 | $10.09 |
| 2029-10-15 | $9.806 | $9.512 | $10.10 |
| 2029-10-16 | $9.772 | $9.478 | $10.06 |
| 2029-10-17 | $9.714 | $9.423 | $10.01 |
| 2029-10-18 | $9.651 | $9.361 | $9.941 |
| 2029-10-19 | $9.622 | $9.334 | $9.911 |
| 2029-10-20 | $9.769 | $9.476 | $10.06 |
| 2029-10-21 | $9.812 | $9.517 | $10.11 |
| 2029-10-22 | $9.541 | $9.255 | $9.828 |
| 2029-10-23 | $9.494 | $9.209 | $9.779 |
| 2029-10-24 | $9.761 | $9.468 | $10.05 |
| 2029-10-25 | $9.859 | $9.563 | $10.15 |
| 2029-10-26 | $10.04 | $9.741 | $10.34 |
| 2029-10-27 | $9.801 | $9.507 | $10.10 |
| 2029-10-28 | $9.531 | $9.245 | $9.817 |
| 2029-10-29 | $9.799 | $9.506 | $10.09 |
| 2029-10-30 | $9.530 | $9.244 | $9.815 |
| 2029-10-31 | $9.267 | $8.989 | $9.545 |
| 2029 November | |||
| 2029-11-01 | $9.528 | $9.242 | $9.814 |
| 2029-11-02 | $9.304 | $9.025 | $9.583 |