Current UTSL price: $46.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $67.87 | $65.84 | $69.91 |
| 2027-01-02 | $66.85 | $64.84 | $68.85 |
| 2027-01-03 | $67.40 | $65.38 | $69.42 |
| 2027-01-04 | $68.45 | $66.40 | $70.50 |
| 2027-01-05 | $69.51 | $67.43 | $71.60 |
| 2027-01-06 | $68.46 | $66.41 | $70.52 |
| 2027-01-07 | $67.71 | $65.68 | $69.74 |
| 2027-01-08 | $68.09 | $66.05 | $70.14 |
| 2027-01-09 | $67.56 | $65.53 | $69.58 |
| 2027-01-10 | $67.67 | $65.64 | $69.70 |
| 2027-01-11 | $68.73 | $66.66 | $70.79 |
| 2027-01-12 | $69.80 | $67.70 | $71.89 |
| 2027-01-13 | $70.45 | $68.34 | $72.56 |
| 2027-01-14 | $71.55 | $69.40 | $73.69 |
| 2027-01-15 | $71.59 | $69.44 | $73.74 |
| 2027-01-16 | $70.51 | $68.39 | $72.62 |
| 2027-01-17 | $69.44 | $67.36 | $71.53 |
| 2027-01-18 | $70.52 | $68.41 | $72.64 |
| 2027-01-19 | $69.46 | $67.37 | $71.54 |
| 2027-01-20 | $68.91 | $66.84 | $70.98 |
| 2027-01-21 | $69.05 | $66.98 | $71.13 |
| 2027-01-22 | $70.13 | $68.02 | $72.23 |
| 2027-01-23 | $69.41 | $67.32 | $71.49 |
| 2027-01-24 | $69.83 | $67.74 | $71.93 |
| 2027-01-25 | $70.69 | $68.57 | $72.81 |
| 2027-01-26 | $71.79 | $69.63 | $73.94 |
| 2027-01-27 | $70.70 | $68.58 | $72.82 |
| 2027-01-28 | $69.64 | $67.55 | $71.72 |
| 2027-01-29 | $68.58 | $66.53 | $70.64 |
| 2027-01-30 | $67.55 | $65.52 | $69.57 |
| 2027-01-31 | $66.83 | $64.83 | $68.84 |
| 2027 February | |||
| 2027-02-01 | $67.87 | $65.84 | $69.91 |
| 2027-02-02 | $68.93 | $66.86 | $71.00 |
| 2027-02-03 | $67.89 | $65.85 | $69.92 |
| 2027-02-04 | $68.94 | $66.88 | $71.01 |
| 2027-02-05 | $69.92 | $67.82 | $72.01 |
| 2027-02-06 | $68.86 | $66.79 | $70.93 |
| 2027-02-07 | $68.88 | $66.81 | $70.94 |
| 2027-02-08 | $68.22 | $66.17 | $70.27 |
| 2027-02-09 | $68.51 | $66.46 | $70.57 |
| 2027-02-10 | $67.79 | $65.76 | $69.83 |
| 2027-02-11 | $66.77 | $64.77 | $68.77 |
| 2027-02-12 | $67.81 | $65.77 | $69.84 |
| 2027-02-13 | $67.91 | $65.87 | $69.95 |
| 2027-02-14 | $68.73 | $66.67 | $70.80 |
| 2027-02-15 | $69.80 | $67.71 | $71.90 |
| 2027-02-16 | $68.75 | $66.69 | $70.81 |
| 2027-02-17 | $68.35 | $66.30 | $70.40 |
| 2027-02-18 | $69.17 | $67.09 | $71.24 |
| 2027-02-19 | $68.12 | $66.08 | $70.17 |
| 2027-02-20 | $67.09 | $65.08 | $69.11 |
| 2027-02-21 | $68.14 | $66.09 | $70.18 |
| 2027-02-22 | $68.80 | $66.74 | $70.87 |
| 2027-02-23 | $67.76 | $65.73 | $69.80 |
| 2027-02-24 | $67.08 | $65.07 | $69.09 |
| 2027-02-25 | $67.89 | $65.85 | $69.93 |
| 2027-02-26 | $67.55 | $65.53 | $69.58 |
| 2027-02-27 | $67.74 | $65.71 | $69.78 |
| 2027-02-28 | $67.92 | $65.88 | $69.95 |
| 2027 March | |||
| 2027-03-01 | $68.97 | $66.90 | $71.04 |
| 2027-03-02 | $67.93 | $65.89 | $69.97 |
| 2027-03-03 | $66.90 | $64.90 | $68.91 |
| 2027-03-04 | $67.94 | $65.91 | $69.98 |
| 2027-03-05 | $67.67 | $65.64 | $69.70 |
| 2027-03-06 | $66.65 | $64.65 | $68.65 |
| 2027-03-07 | $65.65 | $63.68 | $67.62 |
| 2027-03-08 | $66.67 | $64.67 | $68.67 |
| 2027-03-09 | $67.31 | $65.30 | $69.33 |
| 2027-03-10 | $66.30 | $64.31 | $68.29 |
| 2027-03-11 | $67.10 | $65.09 | $69.11 |
| 2027-03-12 | $66.76 | $64.76 | $68.76 |
| 2027-03-13 | $67.80 | $65.76 | $69.83 |
| 2027-03-14 | $66.77 | $64.77 | $68.78 |
| 2027-03-15 | $66.27 | $64.28 | $68.26 |
| 2027-03-16 | $65.27 | $63.31 | $67.23 |
| 2027-03-17 | $66.29 | $64.30 | $68.27 |
| 2027-03-18 | $65.28 | $63.33 | $67.24 |
| 2027-03-19 | $64.30 | $62.37 | $66.23 |
| 2027-03-20 | $63.33 | $61.43 | $65.23 |
| 2027-03-21 | $64.31 | $62.38 | $66.24 |
| 2027-03-22 | $65.31 | $63.35 | $67.27 |
| 2027-03-23 | $66.33 | $64.34 | $68.32 |
| 2027-03-24 | $65.33 | $63.37 | $67.28 |
| 2027-03-25 | $66.34 | $64.35 | $68.33 |
| 2027-03-26 | $65.34 | $63.38 | $67.30 |
| 2027-03-27 | $64.35 | $62.42 | $66.28 |
| 2027-03-28 | $65.35 | $63.39 | $67.31 |
| 2027-03-29 | $65.26 | $63.30 | $67.22 |
| 2027-03-30 | $66.28 | $64.29 | $68.26 |
| 2027-03-31 | $67.31 | $65.29 | $69.33 |
| 2027 April | |||
| 2027-04-01 | $66.29 | $64.30 | $68.28 |
| 2027-04-02 | $67.32 | $65.30 | $69.34 |
| 2027-04-03 | $66.30 | $64.31 | $68.29 |
| 2027-04-04 | $65.30 | $63.34 | $67.26 |
| 2027-04-05 | $64.32 | $62.39 | $66.25 |
| 2027-04-06 | $65.32 | $63.36 | $67.28 |
| 2027-04-07 | $64.73 | $62.79 | $66.67 |
| 2027-04-08 | $65.73 | $63.76 | $67.71 |
| 2027-04-09 | $66.76 | $64.75 | $68.76 |
| 2027-04-10 | $67.77 | $65.74 | $69.80 |
| 2027-04-11 | $68.21 | $66.16 | $70.25 |
| 2027-04-12 | $67.18 | $65.16 | $69.19 |
| 2027-04-13 | $68.22 | $66.17 | $70.27 |
| 2027-04-14 | $69.28 | $67.20 | $71.36 |
| 2027-04-15 | $68.66 | $66.60 | $70.72 |
| 2027-04-16 | $68.58 | $66.52 | $70.63 |
| 2027-04-17 | $69.43 | $67.35 | $71.51 |
| 2027-04-18 | $68.67 | $66.61 | $70.73 |
| 2027-04-19 | $67.64 | $65.61 | $69.66 |
| 2027-04-20 | $66.61 | $64.62 | $68.61 |
| 2027-04-21 | $67.65 | $65.62 | $69.68 |
| 2027-04-22 | $66.63 | $64.63 | $68.63 |
| 2027-04-23 | $67.66 | $65.63 | $69.69 |
| 2027-04-24 | $67.94 | $65.90 | $69.98 |
| 2027-04-25 | $67.92 | $65.88 | $69.96 |
| 2027-04-26 | $68.42 | $66.36 | $70.47 |
| 2027-04-27 | $67.41 | $65.38 | $69.43 |
| 2027-04-28 | $66.39 | $64.40 | $68.38 |
| 2027-04-29 | $67.42 | $65.40 | $69.44 |
| 2027-04-30 | $66.57 | $64.57 | $68.57 |
| 2027 May | |||
| 2027-05-01 | $67.08 | $65.07 | $69.09 |
| 2027-05-02 | $66.07 | $64.08 | $68.05 |
| 2027-05-03 | $65.07 | $63.12 | $67.02 |
| 2027-05-04 | $65.92 | $63.94 | $67.90 |
| 2027-05-05 | $66.94 | $64.93 | $68.95 |
| 2027-05-06 | $66.19 | $64.20 | $68.17 |
| 2027-05-07 | $67.22 | $65.20 | $69.23 |
| 2027-05-08 | $67.36 | $65.33 | $69.38 |
| 2027-05-09 | $66.58 | $64.58 | $68.58 |
| 2027-05-10 | $67.24 | $65.22 | $69.25 |
| 2027-05-11 | $66.22 | $64.24 | $68.21 |
| 2027-05-12 | $65.22 | $63.26 | $67.18 |
| 2027-05-13 | $64.24 | $62.31 | $66.16 |
| 2027-05-14 | $65.19 | $63.24 | $67.15 |
| 2027-05-15 | $64.21 | $62.28 | $66.13 |
| 2027-05-16 | $63.24 | $61.34 | $65.14 |
| 2027-05-17 | $63.55 | $61.64 | $65.45 |
| 2027-05-18 | $62.59 | $60.71 | $64.46 |
| 2027-05-19 | $61.64 | $59.79 | $63.49 |
| 2027-05-20 | $61.76 | $59.91 | $63.61 |
| 2027-05-21 | $61.34 | $59.50 | $63.18 |
| 2027-05-22 | $62.29 | $60.42 | $64.16 |
| 2027-05-23 | $61.35 | $59.51 | $63.19 |
| 2027-05-24 | $62.30 | $60.43 | $64.17 |
| 2027-05-25 | $63.27 | $61.37 | $65.17 |
| 2027-05-26 | $62.72 | $60.84 | $64.61 |
| 2027-05-27 | $63.70 | $61.79 | $65.61 |
| 2027-05-28 | $63.74 | $61.83 | $65.65 |
| 2027-05-29 | $63.12 | $61.22 | $65.01 |
| 2027-05-30 | $62.16 | $60.30 | $64.03 |
| 2027-05-31 | $63.13 | $61.24 | $65.02 |
| 2027 June | |||
| 2027-06-01 | $63.19 | $61.30 | $65.09 |
| 2027-06-02 | $64.18 | $62.25 | $66.10 |
| 2027-06-03 | $65.17 | $63.22 | $67.13 |
| 2027-06-04 | $64.19 | $62.26 | $66.12 |
| 2027-06-05 | $65.19 | $63.23 | $67.14 |
| 2027-06-06 | $64.20 | $62.28 | $66.13 |
| 2027-06-07 | $63.23 | $61.34 | $65.13 |
| 2027-06-08 | $64.22 | $62.29 | $66.14 |
| 2027-06-09 | $63.44 | $61.54 | $65.35 |
| 2027-06-10 | $62.49 | $60.61 | $64.36 |
| 2027-06-11 | $63.46 | $61.55 | $65.36 |
| 2027-06-12 | $64.44 | $62.51 | $66.38 |
| 2027-06-13 | $65.24 | $63.28 | $67.20 |
| 2027-06-14 | $66.25 | $64.27 | $68.24 |
| 2027-06-15 | $65.25 | $63.30 | $67.21 |
| 2027-06-16 | $65.16 | $63.21 | $67.12 |
| 2027-06-17 | $64.33 | $62.40 | $66.26 |
| 2027-06-18 | $65.33 | $63.37 | $67.29 |
| 2027-06-19 | $66.35 | $64.36 | $68.34 |
| 2027-06-20 | $66.94 | $64.93 | $68.94 |
| 2027-06-21 | $65.93 | $63.95 | $67.90 |
| 2027-06-22 | $64.93 | $62.98 | $66.88 |
| 2027-06-23 | $63.95 | $62.03 | $65.87 |
| 2027-06-24 | $64.94 | $63.00 | $66.89 |
| 2027-06-25 | $65.95 | $63.97 | $67.93 |
| 2027-06-26 | $66.98 | $64.97 | $68.99 |
| 2027-06-27 | $65.97 | $63.99 | $67.95 |
| 2027-06-28 | $66.53 | $64.53 | $68.52 |
| 2027-06-29 | $66.37 | $64.38 | $68.36 |
| 2027-06-30 | $65.37 | $63.41 | $67.33 |
| 2027 July | |||
| 2027-07-01 | $64.73 | $62.79 | $66.67 |
| 2027-07-02 | $63.75 | $61.84 | $65.66 |
| 2027-07-03 | $62.79 | $60.91 | $64.67 |
| 2027-07-04 | $62.67 | $60.79 | $64.55 |
| 2027-07-05 | $61.73 | $59.88 | $63.58 |
| 2027-07-06 | $60.80 | $58.97 | $62.62 |
| 2027-07-07 | $60.13 | $58.32 | $61.93 |
| 2027-07-08 | $61.06 | $59.23 | $62.89 |
| 2027-07-09 | $61.94 | $60.08 | $63.80 |
| 2027-07-10 | $61.00 | $59.17 | $62.83 |
| 2027-07-11 | $61.88 | $60.02 | $63.73 |
| 2027-07-12 | $60.94 | $59.11 | $62.77 |
| 2027-07-13 | $60.02 | $58.22 | $61.82 |
| 2027-07-14 | $60.19 | $58.38 | $62.00 |
| 2027-07-15 | $59.50 | $57.72 | $61.29 |
| 2027-07-16 | $59.96 | $58.16 | $61.76 |
| 2027-07-17 | $59.42 | $57.63 | $61.20 |
| 2027-07-18 | $60.34 | $58.53 | $62.15 |
| 2027-07-19 | $59.81 | $58.01 | $61.60 |
| 2027-07-20 | $59.48 | $57.70 | $61.27 |
| 2027-07-21 | $60.41 | $58.60 | $62.22 |
| 2027-07-22 | $60.17 | $58.37 | $61.98 |
| 2027-07-23 | $60.27 | $58.46 | $62.08 |
| 2027-07-24 | $59.97 | $58.18 | $61.77 |
| 2027-07-25 | $59.14 | $57.36 | $60.91 |
| 2027-07-26 | $58.24 | $56.50 | $59.99 |
| 2027-07-27 | $57.36 | $55.64 | $59.08 |
| 2027-07-28 | $58.26 | $56.51 | $60.00 |
| 2027-07-29 | $59.16 | $57.39 | $60.94 |
| 2027-07-30 | $60.08 | $58.28 | $61.88 |
| 2027-07-31 | $60.95 | $59.12 | $62.77 |
| 2027 August | |||
| 2027-08-01 | $61.23 | $59.40 | $63.07 |
| 2027-08-02 | $62.19 | $60.32 | $64.05 |
| 2027-08-03 | $63.15 | $61.26 | $65.05 |
| 2027-08-04 | $62.69 | $60.81 | $64.57 |
| 2027-08-05 | $62.66 | $60.78 | $64.54 |
| 2027-08-06 | $62.69 | $60.81 | $64.57 |
| 2027-08-07 | $61.74 | $59.89 | $63.59 |
| 2027-08-08 | $60.81 | $58.99 | $62.63 |
| 2027-08-09 | $59.89 | $58.09 | $61.69 |
| 2027-08-10 | $60.06 | $58.26 | $61.86 |
| 2027-08-11 | $59.16 | $57.38 | $60.93 |
| 2027-08-12 | $58.26 | $56.51 | $60.01 |
| 2027-08-13 | $57.38 | $55.66 | $59.10 |
| 2027-08-14 | $56.52 | $54.82 | $58.21 |
| 2027-08-15 | $55.66 | $53.99 | $57.33 |
| 2027-08-16 | $56.53 | $54.83 | $58.22 |
| 2027-08-17 | $55.67 | $54.00 | $57.34 |
| 2027-08-18 | $54.83 | $53.19 | $56.48 |
| 2027-08-19 | $55.69 | $54.02 | $57.36 |
| 2027-08-20 | $56.55 | $54.86 | $58.25 |
| 2027-08-21 | $57.43 | $55.71 | $59.15 |
| 2027-08-22 | $58.24 | $56.49 | $59.98 |
| 2027-08-23 | $57.88 | $56.15 | $59.62 |
| 2027-08-24 | $58.44 | $56.69 | $60.19 |
| 2027-08-25 | $58.49 | $56.73 | $60.24 |
| 2027-08-26 | $59.04 | $57.27 | $60.82 |
| 2027-08-27 | $58.15 | $56.41 | $59.90 |
| 2027-08-28 | $57.27 | $55.56 | $58.99 |
| 2027-08-29 | $56.41 | $54.72 | $58.10 |
| 2027-08-30 | $57.29 | $55.57 | $59.00 |
| 2027-08-31 | $58.18 | $56.43 | $59.92 |
| 2027 September | |||
| 2027-09-01 | $59.08 | $57.31 | $60.85 |
| 2027-09-02 | $58.99 | $57.22 | $60.76 |
| 2027-09-03 | $58.10 | $56.35 | $59.84 |
| 2027-09-04 | $59.00 | $57.23 | $60.77 |
| 2027-09-05 | $59.77 | $57.98 | $61.57 |
| 2027-09-06 | $60.70 | $58.88 | $62.52 |
| 2027-09-07 | $61.65 | $59.80 | $63.50 |
| 2027-09-08 | $60.71 | $58.89 | $62.54 |
| 2027-09-09 | $60.12 | $58.32 | $61.93 |
| 2027-09-10 | $59.22 | $57.44 | $60.99 |
| 2027-09-11 | $58.78 | $57.02 | $60.54 |
| 2027-09-12 | $57.89 | $56.16 | $59.63 |
| 2027-09-13 | $57.47 | $55.75 | $59.19 |
| 2027-09-14 | $58.36 | $56.61 | $60.11 |
| 2027-09-15 | $59.27 | $57.49 | $61.05 |
| 2027-09-16 | $59.91 | $58.11 | $61.70 |
| 2027-09-17 | $60.84 | $59.01 | $62.66 |
| 2027-09-18 | $59.92 | $58.12 | $61.72 |
| 2027-09-19 | $59.97 | $58.17 | $61.76 |
| 2027-09-20 | $60.90 | $59.07 | $62.72 |
| 2027-09-21 | $60.86 | $59.03 | $62.68 |
| 2027-09-22 | $61.49 | $59.65 | $63.34 |
| 2027-09-23 | $61.90 | $60.05 | $63.76 |
| 2027-09-24 | $62.87 | $60.98 | $64.75 |
| 2027-09-25 | $61.92 | $60.06 | $63.77 |
| 2027-09-26 | $62.24 | $60.38 | $64.11 |
| 2027-09-27 | $63.21 | $61.32 | $65.11 |
| 2027-09-28 | $63.40 | $61.50 | $65.30 |
| 2027-09-29 | $62.90 | $61.01 | $64.78 |
| 2027-09-30 | $63.88 | $61.96 | $65.79 |
| 2027 October | |||
| 2027-10-01 | $62.91 | $61.02 | $64.80 |
| 2027-10-02 | $62.21 | $60.35 | $64.08 |
| 2027-10-03 | $63.18 | $61.28 | $65.07 |
| 2027-10-04 | $62.28 | $60.41 | $64.15 |
| 2027-10-05 | $63.25 | $61.35 | $65.14 |
| 2027-10-06 | $62.29 | $60.42 | $64.16 |
| 2027-10-07 | $61.35 | $59.51 | $63.19 |
| 2027-10-08 | $61.56 | $59.71 | $63.41 |
| 2027-10-09 | $61.70 | $59.85 | $63.56 |
| 2027-10-10 | $60.77 | $58.95 | $62.60 |
| 2027-10-11 | $60.20 | $58.40 | $62.01 |
| 2027-10-12 | $60.50 | $58.69 | $62.32 |
| 2027-10-13 | $61.44 | $59.60 | $63.29 |
| 2027-10-14 | $60.52 | $58.70 | $62.33 |
| 2027-10-15 | $61.46 | $59.61 | $63.30 |
| 2027-10-16 | $60.80 | $58.98 | $62.63 |
| 2027-10-17 | $61.75 | $59.90 | $63.60 |
| 2027-10-18 | $62.71 | $60.83 | $64.59 |
| 2027-10-19 | $61.76 | $59.91 | $63.61 |
| 2027-10-20 | $62.36 | $60.49 | $64.23 |
| 2027-10-21 | $62.99 | $61.10 | $64.88 |
| 2027-10-22 | $62.37 | $60.50 | $64.24 |
| 2027-10-23 | $61.59 | $59.75 | $63.44 |
| 2027-10-24 | $60.66 | $58.84 | $62.48 |
| 2027-10-25 | $60.58 | $58.76 | $62.39 |
| 2027-10-26 | $59.66 | $57.87 | $61.45 |
| 2027-10-27 | $58.76 | $57.00 | $60.52 |
| 2027-10-28 | $57.87 | $56.14 | $59.61 |
| 2027-10-29 | $57.66 | $55.93 | $59.39 |
| 2027-10-30 | $56.79 | $55.09 | $58.50 |
| 2027-10-31 | $57.68 | $55.95 | $59.41 |
| 2027 November | |||
| 2027-11-01 | $56.81 | $55.10 | $58.51 |
| 2027-11-02 | $57.69 | $55.96 | $59.42 |
| 2027-11-03 | $57.88 | $56.14 | $59.61 |