Current UTSL price: $46.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $107.52 | $104.30 | $110.75 |
| 2029-01-02 | $107.52 | $104.30 | $110.75 |
| 2029-01-03 | $107.52 | $104.30 | $110.75 |
| 2029-01-04 | $105.90 | $102.72 | $109.07 |
| 2029-01-05 | $105.90 | $102.72 | $109.07 |
| 2029-01-06 | $105.90 | $102.72 | $109.07 |
| 2029-01-07 | $105.90 | $102.72 | $109.07 |
| 2029-01-08 | $104.30 | $101.17 | $107.43 |
| 2029-01-09 | $104.30 | $101.17 | $107.43 |
| 2029-01-10 | $105.92 | $102.74 | $109.10 |
| 2029-01-11 | $105.92 | $102.74 | $109.10 |
| 2029-01-12 | $105.92 | $102.74 | $109.10 |
| 2029-01-13 | $107.57 | $104.34 | $110.79 |
| 2029-01-14 | $107.57 | $104.34 | $110.79 |
| 2029-01-15 | $107.57 | $104.34 | $110.79 |
| 2029-01-16 | $107.57 | $104.34 | $110.79 |
| 2029-01-17 | $109.24 | $105.96 | $112.52 |
| 2029-01-18 | $109.24 | $105.96 | $112.52 |
| 2029-01-19 | $110.94 | $107.61 | $114.26 |
| 2029-01-20 | $110.94 | $107.61 | $114.26 |
| 2029-01-21 | $112.00 | $108.64 | $115.36 |
| 2029-01-22 | $112.00 | $108.64 | $115.36 |
| 2029-01-23 | $112.00 | $108.64 | $115.36 |
| 2029-01-24 | $112.00 | $108.64 | $115.36 |
| 2029-01-25 | $112.00 | $108.64 | $115.36 |
| 2029-01-26 | $113.42 | $110.01 | $116.82 |
| 2029-01-27 | $113.42 | $110.01 | $116.82 |
| 2029-01-28 | $111.70 | $108.35 | $115.05 |
| 2029-01-29 | $111.70 | $108.35 | $115.05 |
| 2029-01-30 | $111.29 | $107.95 | $114.63 |
| 2029-01-31 | $111.29 | $107.95 | $114.63 |
| 2029 February | |||
| 2029-02-01 | $109.61 | $106.32 | $112.89 |
| 2029-02-02 | $109.61 | $106.32 | $112.89 |
| 2029-02-03 | $110.07 | $106.76 | $113.37 |
| 2029-02-04 | $110.07 | $106.76 | $113.37 |
| 2029-02-05 | $110.07 | $106.76 | $113.37 |
| 2029-02-06 | $111.78 | $108.42 | $115.13 |
| 2029-02-07 | $111.78 | $108.42 | $115.13 |
| 2029-02-08 | $111.78 | $108.42 | $115.13 |
| 2029-02-09 | $111.78 | $108.42 | $115.13 |
| 2029-02-10 | $112.01 | $108.65 | $115.37 |
| 2029-02-11 | $112.01 | $108.65 | $115.37 |
| 2029-02-12 | $113.75 | $110.34 | $117.17 |
| 2029-02-13 | $113.75 | $110.34 | $117.17 |
| 2029-02-14 | $115.52 | $112.06 | $118.99 |
| 2029-02-15 | $115.52 | $112.06 | $118.99 |
| 2029-02-16 | $116.24 | $112.75 | $119.72 |
| 2029-02-17 | $116.24 | $112.75 | $119.72 |
| 2029-02-18 | $118.04 | $114.50 | $121.58 |
| 2029-02-19 | $118.04 | $114.50 | $121.58 |
| 2029-02-20 | $118.04 | $114.50 | $121.58 |
| 2029-02-21 | $118.84 | $115.27 | $122.40 |
| 2029-02-22 | $118.84 | $115.27 | $122.40 |
| 2029-02-23 | $118.84 | $115.27 | $122.40 |
| 2029-02-24 | $118.84 | $115.27 | $122.40 |
| 2029-02-25 | $118.84 | $115.27 | $122.40 |
| 2029-02-26 | $117.11 | $113.60 | $120.63 |
| 2029-02-27 | $117.11 | $113.60 | $120.63 |
| 2029-02-28 | $118.93 | $115.37 | $122.50 |
| 2029 March | |||
| 2029-03-01 | $118.93 | $115.37 | $122.50 |
| 2029-03-02 | $120.78 | $117.16 | $124.41 |
| 2029-03-03 | $120.78 | $117.16 | $124.41 |
| 2029-03-04 | $119.66 | $116.07 | $123.25 |
| 2029-03-05 | $119.66 | $116.07 | $123.25 |
| 2029-03-06 | $121.52 | $117.87 | $125.16 |
| 2029-03-07 | $121.52 | $117.87 | $125.16 |
| 2029-03-08 | $123.37 | $119.67 | $127.07 |
| 2029-03-09 | $123.37 | $119.67 | $127.07 |
| 2029-03-10 | $123.37 | $119.67 | $127.07 |
| 2029-03-11 | $123.37 | $119.67 | $127.07 |
| 2029-03-12 | $125.29 | $121.53 | $129.05 |
| 2029-03-13 | $125.29 | $121.53 | $129.05 |
| 2029-03-14 | $127.24 | $123.42 | $131.06 |
| 2029-03-15 | $127.24 | $123.42 | $131.06 |
| 2029-03-16 | $127.23 | $123.41 | $131.04 |
| 2029-03-17 | $127.23 | $123.41 | $131.04 |
| 2029-03-18 | $128.91 | $125.04 | $132.77 |
| 2029-03-19 | $128.91 | $125.04 | $132.77 |
| 2029-03-20 | $130.42 | $126.50 | $134.33 |
| 2029-03-21 | $130.42 | $126.50 | $134.33 |
| 2029-03-22 | $130.42 | $126.50 | $134.33 |
| 2029-03-23 | $128.45 | $124.59 | $132.30 |
| 2029-03-24 | $128.45 | $124.59 | $132.30 |
| 2029-03-25 | $128.45 | $124.59 | $132.30 |
| 2029-03-26 | $128.45 | $124.59 | $132.30 |
| 2029-03-27 | $128.45 | $124.59 | $132.30 |
| 2029-03-28 | $130.44 | $126.53 | $134.36 |
| 2029-03-29 | $130.44 | $126.53 | $134.36 |
| 2029-03-30 | $132.06 | $128.10 | $136.02 |
| 2029-03-31 | $132.06 | $128.10 | $136.02 |
| 2029 April | |||
| 2029-04-01 | $134.11 | $130.09 | $138.14 |
| 2029-04-02 | $134.11 | $130.09 | $138.14 |
| 2029-04-03 | $135.64 | $131.57 | $139.71 |
| 2029-04-04 | $135.64 | $131.57 | $139.71 |
| 2029-04-05 | $133.59 | $129.58 | $137.60 |
| 2029-04-06 | $133.59 | $129.58 | $137.60 |
| 2029-04-07 | $133.59 | $129.58 | $137.60 |
| 2029-04-08 | $132.91 | $128.92 | $136.90 |
| 2029-04-09 | $132.91 | $128.92 | $136.90 |
| 2029-04-10 | $132.91 | $128.92 | $136.90 |
| 2029-04-11 | $132.91 | $128.92 | $136.90 |
| 2029-04-12 | $132.91 | $128.92 | $136.90 |
| 2029-04-13 | $134.12 | $130.09 | $138.14 |
| 2029-04-14 | $134.12 | $130.09 | $138.14 |
| 2029-04-15 | $132.09 | $128.13 | $136.06 |
| 2029-04-16 | $132.09 | $128.13 | $136.06 |
| 2029-04-17 | $130.33 | $126.42 | $134.24 |
| 2029-04-18 | $130.33 | $126.42 | $134.24 |
| 2029-04-19 | $130.33 | $126.42 | $134.24 |
| 2029-04-20 | $128.64 | $124.78 | $132.50 |
| 2029-04-21 | $128.64 | $124.78 | $132.50 |
| 2029-04-22 | $130.64 | $126.72 | $134.56 |
| 2029-04-23 | $130.64 | $126.72 | $134.56 |
| 2029-04-24 | $130.64 | $126.72 | $134.56 |
| 2029-04-25 | $131.44 | $127.49 | $135.38 |
| 2029-04-26 | $131.44 | $127.49 | $135.38 |
| 2029-04-27 | $131.44 | $127.49 | $135.38 |
| 2029-04-28 | $131.44 | $127.49 | $135.38 |
| 2029-04-29 | $131.44 | $127.49 | $135.38 |
| 2029-04-30 | $131.44 | $127.49 | $135.38 |
| 2029 May | |||
| 2029-05-01 | $131.42 | $127.48 | $135.37 |
| 2029-05-02 | $131.42 | $127.48 | $135.37 |
| 2029-05-03 | $131.42 | $127.48 | $135.37 |
| 2029-05-04 | $129.44 | $125.56 | $133.32 |
| 2029-05-05 | $129.44 | $125.56 | $133.32 |
| 2029-05-06 | $129.44 | $125.56 | $133.32 |
| 2029-05-07 | $131.43 | $127.49 | $135.37 |
| 2029-05-08 | $131.43 | $127.49 | $135.37 |
| 2029-05-09 | $131.43 | $127.49 | $135.37 |
| 2029-05-10 | $129.74 | $125.84 | $133.63 |
| 2029-05-11 | $129.74 | $125.84 | $133.63 |
| 2029-05-12 | $129.74 | $125.84 | $133.63 |
| 2029-05-13 | $127.78 | $123.94 | $131.61 |
| 2029-05-14 | $127.78 | $123.94 | $131.61 |
| 2029-05-15 | $127.78 | $123.94 | $131.61 |
| 2029-05-16 | $128.18 | $124.33 | $132.02 |
| 2029-05-17 | $128.18 | $124.33 | $132.02 |
| 2029-05-18 | $128.18 | $124.33 | $132.02 |
| 2029-05-19 | $128.18 | $124.33 | $132.02 |
| 2029-05-20 | $128.18 | $124.33 | $132.02 |
| 2029-05-21 | $128.18 | $124.33 | $132.02 |
| 2029-05-22 | $128.18 | $124.33 | $132.02 |
| 2029-05-23 | $128.18 | $124.33 | $132.02 |
| 2029-05-24 | $128.18 | $124.33 | $132.02 |
| 2029-05-25 | $128.66 | $124.80 | $132.52 |
| 2029-05-26 | $130.66 | $126.74 | $134.58 |
| 2029-05-27 | $132.69 | $128.71 | $136.67 |
| 2029-05-28 | $134.75 | $130.71 | $138.79 |
| 2029-05-29 | $136.85 | $132.74 | $140.95 |
| 2029-05-30 | $135.68 | $131.61 | $139.75 |
| 2029-05-31 | $137.79 | $133.65 | $141.92 |
| 2029 June | |||
| 2029-06-01 | $139.93 | $135.73 | $144.13 |
| 2029-06-02 | $139.24 | $135.06 | $143.42 |
| 2029-06-03 | $137.14 | $133.02 | $141.25 |
| 2029-06-04 | $135.66 | $131.59 | $139.73 |
| 2029-06-05 | $137.30 | $133.18 | $141.41 |
| 2029-06-06 | $136.79 | $132.69 | $140.89 |
| 2029-06-07 | $138.92 | $134.75 | $143.09 |
| 2029-06-08 | $138.05 | $133.90 | $142.19 |
| 2029-06-09 | $140.19 | $135.99 | $144.40 |
| 2029-06-10 | $141.04 | $136.81 | $145.27 |
| 2029-06-11 | $143.23 | $138.94 | $147.53 |
| 2029-06-12 | $141.07 | $136.84 | $145.30 |
| 2029-06-13 | $143.26 | $138.96 | $147.56 |
| 2029-06-14 | $143.80 | $139.48 | $148.11 |
| 2029-06-15 | $146.03 | $141.65 | $150.41 |
| 2029-06-16 | $146.39 | $141.99 | $150.78 |
| 2029-06-17 | $147.87 | $143.43 | $152.31 |
| 2029-06-18 | $147.21 | $142.79 | $151.63 |
| 2029-06-19 | $145.51 | $141.14 | $149.87 |
| 2029-06-20 | $145.15 | $140.80 | $149.51 |
| 2029-06-21 | $147.41 | $142.99 | $151.83 |
| 2029-06-22 | $149.70 | $145.21 | $154.19 |
| 2029-06-23 | $152.03 | $147.47 | $156.59 |
| 2029-06-24 | $154.39 | $149.76 | $159.03 |
| 2029-06-25 | $152.06 | $147.50 | $156.62 |
| 2029-06-26 | $154.43 | $149.79 | $159.06 |
| 2029-06-27 | $152.09 | $147.53 | $156.66 |
| 2029-06-28 | $150.32 | $145.81 | $154.83 |
| 2029-06-29 | $149.75 | $145.26 | $154.25 |
| 2029-06-30 | $147.49 | $143.07 | $151.92 |
| 2029 July | |||
| 2029-07-01 | $145.27 | $140.91 | $149.62 |
| 2029-07-02 | $146.10 | $141.72 | $150.48 |
| 2029-07-03 | $148.37 | $143.92 | $152.82 |
| 2029-07-04 | $150.68 | $146.16 | $155.20 |
| 2029-07-05 | $148.50 | $144.04 | $152.95 |
| 2029-07-06 | $146.26 | $141.87 | $150.64 |
| 2029-07-07 | $144.05 | $139.73 | $148.37 |
| 2029-07-08 | $146.29 | $141.90 | $150.68 |
| 2029-07-09 | $148.56 | $144.10 | $153.02 |
| 2029-07-10 | $150.10 | $145.60 | $154.61 |
| 2029-07-11 | $147.84 | $143.40 | $152.27 |
| 2029-07-12 | $145.60 | $141.24 | $149.97 |
| 2029-07-13 | $147.87 | $143.43 | $152.30 |
| 2029-07-14 | $149.68 | $145.19 | $154.17 |
| 2029-07-15 | $147.42 | $143.00 | $151.84 |
| 2029-07-16 | $146.24 | $141.85 | $150.63 |
| 2029-07-17 | $147.56 | $143.13 | $151.98 |
| 2029-07-18 | $149.85 | $145.36 | $154.35 |
| 2029-07-19 | $152.18 | $147.62 | $156.75 |
| 2029-07-20 | $151.38 | $146.84 | $155.93 |
| 2029-07-21 | $149.10 | $144.62 | $153.57 |
| 2029-07-22 | $150.24 | $145.73 | $154.75 |
| 2029-07-23 | $147.97 | $143.53 | $152.41 |
| 2029-07-24 | $149.35 | $144.87 | $153.83 |
| 2029-07-25 | $147.19 | $142.77 | $151.61 |
| 2029-07-26 | $146.74 | $142.34 | $151.14 |
| 2029-07-27 | $149.02 | $144.55 | $153.49 |
| 2029-07-28 | $147.26 | $142.84 | $151.68 |
| 2029-07-29 | $149.09 | $144.62 | $153.57 |
| 2029-07-30 | $146.84 | $142.44 | $151.25 |
| 2029-07-31 | $149.13 | $144.65 | $153.60 |
| 2029 August | |||
| 2029-08-01 | $151.44 | $146.90 | $155.99 |
| 2029-08-02 | $152.48 | $147.91 | $157.06 |
| 2029-08-03 | $152.46 | $147.89 | $157.03 |
| 2029-08-04 | $154.83 | $150.19 | $159.48 |
| 2029-08-05 | $152.49 | $147.92 | $157.07 |
| 2029-08-06 | $153.55 | $148.94 | $158.15 |
| 2029-08-07 | $151.23 | $146.69 | $155.77 |
| 2029-08-08 | $153.58 | $148.97 | $158.19 |
| 2029-08-09 | $151.26 | $146.72 | $155.80 |
| 2029-08-10 | $148.98 | $144.51 | $153.45 |
| 2029-08-11 | $148.57 | $144.12 | $153.03 |
| 2029-08-12 | $150.88 | $146.36 | $155.41 |
| 2029-08-13 | $152.70 | $148.12 | $157.29 |
| 2029-08-14 | $150.40 | $145.89 | $154.91 |
| 2029-08-15 | $149.88 | $145.38 | $154.38 |
| 2029-08-16 | $152.21 | $147.64 | $156.78 |
| 2029-08-17 | $151.85 | $147.30 | $156.41 |
| 2029-08-18 | $153.86 | $149.24 | $158.47 |
| 2029-08-19 | $153.03 | $148.44 | $157.62 |
| 2029-08-20 | $155.41 | $150.74 | $160.07 |
| 2029-08-21 | $155.46 | $150.79 | $160.12 |
| 2029-08-22 | $155.77 | $151.09 | $160.44 |
| 2029-08-23 | $154.78 | $150.14 | $159.42 |
| 2029-08-24 | $156.69 | $151.99 | $161.39 |
| 2029-08-25 | $159.13 | $154.35 | $163.90 |
| 2029-08-26 | $161.23 | $156.39 | $166.07 |
| 2029-08-27 | $158.79 | $154.03 | $163.56 |
| 2029-08-28 | $158.96 | $154.19 | $163.73 |
| 2029-08-29 | $156.56 | $151.87 | $161.26 |
| 2029-08-30 | $158.72 | $153.95 | $163.48 |
| 2029-08-31 | $161.18 | $156.35 | $166.02 |
| 2029 September | |||
| 2029-09-01 | $159.87 | $155.07 | $164.67 |
| 2029-09-02 | $162.36 | $157.48 | $167.23 |
| 2029-09-03 | $159.90 | $155.11 | $164.70 |
| 2029-09-04 | $159.74 | $154.94 | $164.53 |
| 2029-09-05 | $157.59 | $152.87 | $162.32 |
| 2029-09-06 | $160.05 | $155.24 | $164.85 |
| 2029-09-07 | $161.29 | $156.45 | $166.13 |
| 2029-09-08 | $161.80 | $156.95 | $166.65 |
| 2029-09-09 | $164.31 | $159.39 | $169.24 |
| 2029-09-10 | $164.54 | $159.60 | $169.47 |
| 2029-09-11 | $164.22 | $159.29 | $169.15 |
| 2029-09-12 | $165.45 | $160.48 | $170.41 |
| 2029-09-13 | $168.02 | $162.98 | $173.06 |
| 2029-09-14 | $169.37 | $164.29 | $174.46 |
| 2029-09-15 | $172.01 | $166.85 | $177.17 |
| 2029-09-16 | $174.19 | $168.96 | $179.41 |
| 2029-09-17 | $175.58 | $170.31 | $180.85 |
| 2029-09-18 | $172.93 | $167.74 | $178.11 |
| 2029-09-19 | $175.29 | $170.03 | $180.55 |
| 2029-09-20 | $178.01 | $172.67 | $183.35 |
| 2029-09-21 | $175.33 | $170.07 | $180.59 |
| 2029-09-22 | $172.68 | $167.50 | $177.86 |
| 2029-09-23 | $173.41 | $168.21 | $178.61 |
| 2029-09-24 | $172.74 | $167.56 | $177.93 |
| 2029-09-25 | $171.63 | $166.48 | $176.78 |
| 2029-09-26 | $173.08 | $167.89 | $178.27 |
| 2029-09-27 | $173.09 | $167.90 | $178.29 |
| 2029-09-28 | $175.78 | $170.51 | $181.06 |
| 2029-09-29 | $177.82 | $172.49 | $183.16 |
| 2029-09-30 | $175.14 | $169.88 | $180.39 |
| 2029 October | |||
| 2029-10-01 | $172.49 | $167.32 | $177.67 |
| 2029-10-02 | $175.17 | $169.92 | $180.43 |
| 2029-10-03 | $172.96 | $167.78 | $178.15 |
| 2029-10-04 | $170.35 | $165.24 | $175.46 |
| 2029-10-05 | $168.27 | $163.22 | $173.32 |
| 2029-10-06 | $165.73 | $160.76 | $170.70 |
| 2029-10-07 | $165.66 | $160.69 | $170.63 |
| 2029-10-08 | $163.16 | $158.26 | $168.05 |
| 2029-10-09 | $160.69 | $155.87 | $165.51 |
| 2029-10-10 | $163.19 | $158.29 | $168.08 |
| 2029-10-11 | $161.69 | $156.84 | $166.54 |
| 2029-10-12 | $159.66 | $154.87 | $164.45 |
| 2029-10-13 | $157.49 | $152.76 | $162.21 |
| 2029-10-14 | $156.07 | $151.39 | $160.75 |
| 2029-10-15 | $153.71 | $149.10 | $158.33 |
| 2029-10-16 | $151.39 | $146.85 | $155.93 |
| 2029-10-17 | $153.75 | $149.13 | $158.36 |
| 2029-10-18 | $151.42 | $146.88 | $155.97 |
| 2029-10-19 | $149.14 | $144.66 | $153.61 |
| 2029-10-20 | $151.46 | $146.91 | $156.00 |
| 2029-10-21 | $149.17 | $144.69 | $153.64 |
| 2029-10-22 | $151.49 | $146.94 | $156.03 |
| 2029-10-23 | $149.20 | $144.72 | $153.68 |
| 2029-10-24 | $146.95 | $142.54 | $151.35 |
| 2029-10-25 | $144.73 | $140.39 | $149.07 |
| 2029-10-26 | $146.98 | $142.57 | $151.39 |
| 2029-10-27 | $149.26 | $144.78 | $153.74 |
| 2029-10-28 | $151.58 | $147.04 | $156.13 |
| 2029-10-29 | $149.29 | $144.82 | $153.77 |
| 2029-10-30 | $149.55 | $145.07 | $154.04 |
| 2029-10-31 | $151.88 | $147.32 | $156.44 |
| 2029 November | |||
| 2029-11-01 | $154.24 | $149.61 | $158.87 |
| 2029-11-02 | $155.07 | $150.41 | $159.72 |