Current UTSL price: $46.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $53.21 | $51.61 | $54.80 |
| 2026-01-02 | $53.61 | $52.01 | $55.22 |
| 2026-01-03 | $52.81 | $51.22 | $54.39 |
| 2026-01-04 | $53.30 | $51.70 | $54.90 |
| 2026-01-05 | $52.53 | $50.95 | $54.10 |
| 2026-01-06 | $52.37 | $50.80 | $53.94 |
| 2026-01-07 | $53.18 | $51.58 | $54.78 |
| 2026-01-08 | $52.55 | $50.97 | $54.13 |
| 2026-01-09 | $53.21 | $51.61 | $54.80 |
| 2026-01-10 | $52.40 | $50.83 | $53.97 |
| 2026-01-11 | $53.22 | $51.62 | $54.81 |
| 2026-01-12 | $54.04 | $52.42 | $55.66 |
| 2026-01-13 | $54.41 | $52.78 | $56.05 |
| 2026-01-14 | $54.41 | $52.77 | $56.04 |
| 2026-01-15 | $55.25 | $53.59 | $56.91 |
| 2026-01-16 | $54.42 | $52.78 | $56.05 |
| 2026-01-17 | $54.79 | $53.15 | $56.44 |
| 2026-01-18 | $53.97 | $52.35 | $55.59 |
| 2026-01-19 | $54.81 | $53.16 | $56.45 |
| 2026-01-20 | $53.98 | $52.36 | $55.60 |
| 2026-01-21 | $53.16 | $51.57 | $54.76 |
| 2026-01-22 | $53.02 | $51.43 | $54.61 |
| 2026-01-23 | $53.84 | $52.23 | $55.46 |
| 2026-01-24 | $54.49 | $52.86 | $56.13 |
| 2026-01-25 | $53.67 | $52.06 | $55.28 |
| 2026-01-26 | $53.48 | $51.88 | $55.09 |
| 2026-01-27 | $54.32 | $52.69 | $55.95 |
| 2026-01-28 | $54.19 | $52.56 | $55.81 |
| 2026-01-29 | $54.90 | $53.26 | $56.55 |
| 2026-01-30 | $54.61 | $52.97 | $56.25 |
| 2026-01-31 | $55.46 | $53.79 | $57.12 |
| 2026 February | |||
| 2026-02-01 | $55.47 | $53.81 | $57.14 |
| 2026-02-02 | $55.58 | $53.92 | $57.25 |
| 2026-02-03 | $55.23 | $53.58 | $56.89 |
| 2026-02-04 | $55.91 | $54.24 | $57.59 |
| 2026-02-05 | $56.78 | $55.08 | $58.49 |
| 2026-02-06 | $57.53 | $55.81 | $59.26 |
| 2026-02-07 | $56.66 | $54.96 | $58.36 |
| 2026-02-08 | $56.72 | $55.02 | $58.43 |
| 2026-02-09 | $55.87 | $54.19 | $57.54 |
| 2026-02-10 | $56.64 | $54.94 | $58.34 |
| 2026-02-11 | $57.52 | $55.79 | $59.24 |
| 2026-02-12 | $57.05 | $55.34 | $58.76 |
| 2026-02-13 | $57.93 | $56.20 | $59.67 |
| 2026-02-14 | $57.06 | $55.35 | $58.77 |
| 2026-02-15 | $57.00 | $55.29 | $58.71 |
| 2026-02-16 | $56.24 | $54.55 | $57.92 |
| 2026-02-17 | $57.11 | $55.40 | $58.82 |
| 2026-02-18 | $57.55 | $55.83 | $59.28 |
| 2026-02-19 | $57.74 | $56.00 | $59.47 |
| 2026-02-20 | $58.63 | $56.87 | $60.39 |
| 2026-02-21 | $58.71 | $56.95 | $60.47 |
| 2026-02-22 | $58.60 | $56.84 | $60.36 |
| 2026-02-23 | $59.04 | $57.27 | $60.81 |
| 2026-02-24 | $59.95 | $58.16 | $61.75 |
| 2026-02-25 | $60.44 | $58.63 | $62.25 |
| 2026-02-26 | $61.38 | $59.54 | $63.22 |
| 2026-02-27 | $62.15 | $60.29 | $64.02 |
| 2026-02-28 | $62.65 | $60.77 | $64.53 |
| 2026 March | |||
| 2026-03-01 | $61.71 | $59.85 | $63.56 |
| 2026-03-02 | $62.55 | $60.67 | $64.42 |
| 2026-03-03 | $63.52 | $61.61 | $65.43 |
| 2026-03-04 | $62.56 | $60.68 | $64.44 |
| 2026-03-05 | $61.62 | $59.77 | $63.46 |
| 2026-03-06 | $61.88 | $60.02 | $63.73 |
| 2026-03-07 | $61.64 | $59.79 | $63.49 |
| 2026-03-08 | $61.24 | $59.41 | $63.08 |
| 2026-03-09 | $61.76 | $59.91 | $63.61 |
| 2026-03-10 | $61.76 | $59.91 | $63.62 |
| 2026-03-11 | $62.72 | $60.84 | $64.61 |
| 2026-03-12 | $63.45 | $61.55 | $65.36 |
| 2026-03-13 | $62.49 | $60.62 | $64.37 |
| 2026-03-14 | $61.55 | $59.70 | $63.40 |
| 2026-03-15 | $62.51 | $60.63 | $64.38 |
| 2026-03-16 | $61.72 | $59.87 | $63.57 |
| 2026-03-17 | $60.79 | $58.96 | $62.61 |
| 2026-03-18 | $60.04 | $58.24 | $61.84 |
| 2026-03-19 | $59.14 | $57.36 | $60.91 |
| 2026-03-20 | $59.11 | $57.34 | $60.88 |
| 2026-03-21 | $58.22 | $56.47 | $59.97 |
| 2026-03-22 | $57.34 | $55.62 | $59.06 |
| 2026-03-23 | $58.23 | $56.48 | $59.98 |
| 2026-03-24 | $57.69 | $55.96 | $59.43 |
| 2026-03-25 | $56.97 | $55.26 | $58.68 |
| 2026-03-26 | $56.20 | $54.51 | $57.88 |
| 2026-03-27 | $55.69 | $54.02 | $57.36 |
| 2026-03-28 | $54.85 | $53.20 | $56.49 |
| 2026-03-29 | $54.02 | $52.40 | $55.64 |
| 2026-03-30 | $54.86 | $53.21 | $56.51 |
| 2026-03-31 | $54.03 | $52.41 | $55.65 |
| 2026 April | |||
| 2026-04-01 | $53.22 | $51.62 | $54.81 |
| 2026-04-02 | $54.04 | $52.42 | $55.66 |
| 2026-04-03 | $53.23 | $51.63 | $54.82 |
| 2026-04-04 | $54.05 | $52.43 | $55.68 |
| 2026-04-05 | $53.24 | $51.64 | $54.83 |
| 2026-04-06 | $52.43 | $50.86 | $54.01 |
| 2026-04-07 | $51.64 | $50.09 | $53.19 |
| 2026-04-08 | $52.44 | $50.87 | $54.02 |
| 2026-04-09 | $53.26 | $51.66 | $54.86 |
| 2026-04-10 | $54.09 | $52.46 | $55.71 |
| 2026-04-11 | $53.27 | $51.67 | $54.87 |
| 2026-04-12 | $53.36 | $51.76 | $54.96 |
| 2026-04-13 | $54.19 | $52.57 | $55.82 |
| 2026-04-14 | $55.03 | $53.38 | $56.69 |
| 2026-04-15 | $55.33 | $53.67 | $56.99 |
| 2026-04-16 | $55.56 | $53.90 | $57.23 |
| 2026-04-17 | $55.41 | $53.75 | $57.07 |
| 2026-04-18 | $56.11 | $54.42 | $57.79 |
| 2026-04-19 | $55.26 | $53.60 | $56.92 |
| 2026-04-20 | $56.12 | $54.44 | $57.80 |
| 2026-04-21 | $55.27 | $53.61 | $56.93 |
| 2026-04-22 | $56.13 | $54.45 | $57.81 |
| 2026-04-23 | $55.51 | $53.85 | $57.18 |
| 2026-04-24 | $55.31 | $53.65 | $56.97 |
| 2026-04-25 | $54.75 | $53.11 | $56.40 |
| 2026-04-26 | $55.61 | $53.94 | $57.27 |
| 2026-04-27 | $54.77 | $53.12 | $56.41 |
| 2026-04-28 | $55.02 | $53.37 | $56.67 |
| 2026-04-29 | $55.87 | $54.19 | $57.55 |
| 2026-04-30 | $55.03 | $53.38 | $56.68 |
| 2026 May | |||
| 2026-05-01 | $55.10 | $53.45 | $56.75 |
| 2026-05-02 | $55.96 | $54.28 | $57.64 |
| 2026-05-03 | $55.11 | $53.46 | $56.77 |
| 2026-05-04 | $55.24 | $53.59 | $56.90 |
| 2026-05-05 | $54.61 | $52.97 | $56.25 |
| 2026-05-06 | $55.28 | $53.62 | $56.93 |
| 2026-05-07 | $56.14 | $54.45 | $57.82 |
| 2026-05-08 | $56.09 | $54.41 | $57.77 |
| 2026-05-09 | $55.24 | $53.58 | $56.90 |
| 2026-05-10 | $55.33 | $53.67 | $56.99 |
| 2026-05-11 | $55.97 | $54.29 | $57.65 |
| 2026-05-12 | $55.13 | $53.47 | $56.78 |
| 2026-05-13 | $54.71 | $53.06 | $56.35 |
| 2026-05-14 | $55.56 | $53.89 | $57.22 |
| 2026-05-15 | $56.42 | $54.73 | $58.11 |
| 2026-05-16 | $57.30 | $55.58 | $59.01 |
| 2026-05-17 | $58.09 | $56.35 | $59.83 |
| 2026-05-18 | $57.79 | $56.06 | $59.52 |
| 2026-05-19 | $58.29 | $56.54 | $60.04 |
| 2026-05-20 | $58.39 | $56.64 | $60.14 |
| 2026-05-21 | $59.30 | $57.52 | $61.08 |
| 2026-05-22 | $58.40 | $56.65 | $60.16 |
| 2026-05-23 | $59.31 | $57.53 | $61.09 |
| 2026-05-24 | $59.77 | $57.98 | $61.57 |
| 2026-05-25 | $58.87 | $57.10 | $60.64 |
| 2026-05-26 | $59.79 | $57.99 | $61.58 |
| 2026-05-27 | $58.88 | $57.12 | $60.65 |
| 2026-05-28 | $59.80 | $58.00 | $61.59 |
| 2026-05-29 | $59.34 | $57.56 | $61.12 |
| 2026-05-30 | $60.23 | $58.42 | $62.04 |
| 2026-05-31 | $61.16 | $59.33 | $63.00 |
| 2026 June | |||
| 2026-06-01 | $62.12 | $60.25 | $63.98 |
| 2026-06-02 | $61.99 | $60.13 | $63.85 |
| 2026-06-03 | $62.95 | $61.06 | $64.84 |
| 2026-06-04 | $62.00 | $60.14 | $63.86 |
| 2026-06-05 | $61.07 | $59.23 | $62.90 |
| 2026-06-06 | $61.03 | $59.20 | $62.86 |
| 2026-06-07 | $60.11 | $58.30 | $61.91 |
| 2026-06-08 | $61.04 | $59.21 | $62.87 |
| 2026-06-09 | $60.12 | $58.32 | $61.92 |
| 2026-06-10 | $59.21 | $57.43 | $60.99 |
| 2026-06-11 | $59.84 | $58.05 | $61.64 |
| 2026-06-12 | $60.59 | $58.78 | $62.41 |
| 2026-06-13 | $59.68 | $57.89 | $61.47 |
| 2026-06-14 | $58.78 | $57.02 | $60.54 |
| 2026-06-15 | $59.69 | $57.90 | $61.48 |
| 2026-06-16 | $60.58 | $58.76 | $62.39 |
| 2026-06-17 | $59.66 | $57.87 | $61.45 |
| 2026-06-18 | $58.76 | $57.00 | $60.52 |
| 2026-06-19 | $58.83 | $57.06 | $60.59 |
| 2026-06-20 | $57.94 | $56.20 | $59.68 |
| 2026-06-21 | $58.21 | $56.46 | $59.96 |
| 2026-06-22 | $59.11 | $57.34 | $60.89 |
| 2026-06-23 | $60.03 | $58.23 | $61.83 |
| 2026-06-24 | $59.13 | $57.35 | $60.90 |
| 2026-06-25 | $60.05 | $58.24 | $61.85 |
| 2026-06-26 | $59.14 | $57.36 | $60.91 |
| 2026-06-27 | $59.57 | $57.78 | $61.35 |
| 2026-06-28 | $60.18 | $58.37 | $61.98 |
| 2026-06-29 | $60.49 | $58.68 | $62.31 |
| 2026-06-30 | $59.58 | $57.79 | $61.37 |
| 2026 July | |||
| 2026-07-01 | $58.68 | $56.92 | $60.44 |
| 2026-07-02 | $58.51 | $56.76 | $60.27 |
| 2026-07-03 | $57.93 | $56.19 | $59.67 |
| 2026-07-04 | $57.06 | $55.34 | $58.77 |
| 2026-07-05 | $56.19 | $54.51 | $57.88 |
| 2026-07-06 | $56.45 | $54.76 | $58.15 |
| 2026-07-07 | $57.24 | $55.53 | $58.96 |
| 2026-07-08 | $56.43 | $54.74 | $58.12 |
| 2026-07-09 | $55.58 | $53.91 | $57.24 |
| 2026-07-10 | $56.44 | $54.75 | $58.13 |
| 2026-07-11 | $57.32 | $55.60 | $59.04 |
| 2026-07-12 | $58.21 | $56.46 | $59.95 |
| 2026-07-13 | $57.62 | $55.90 | $59.35 |
| 2026-07-14 | $58.52 | $56.76 | $60.28 |
| 2026-07-15 | $59.43 | $57.65 | $61.21 |
| 2026-07-16 | $60.35 | $58.54 | $62.16 |
| 2026-07-17 | $61.29 | $59.45 | $63.13 |
| 2026-07-18 | $60.37 | $58.55 | $62.18 |
| 2026-07-19 | $59.45 | $57.67 | $61.24 |
| 2026-07-20 | $60.38 | $58.57 | $62.19 |
| 2026-07-21 | $59.88 | $58.09 | $61.68 |
| 2026-07-22 | $60.64 | $58.82 | $62.46 |
| 2026-07-23 | $61.53 | $59.68 | $63.37 |
| 2026-07-24 | $60.90 | $59.07 | $62.73 |
| 2026-07-25 | $61.85 | $59.99 | $63.70 |
| 2026-07-26 | $60.91 | $59.08 | $62.74 |
| 2026-07-27 | $61.86 | $60.00 | $63.71 |
| 2026-07-28 | $60.92 | $59.10 | $62.75 |
| 2026-07-29 | $61.60 | $59.75 | $63.44 |
| 2026-07-30 | $62.55 | $60.68 | $64.43 |
| 2026-07-31 | $63.53 | $61.62 | $65.43 |
| 2026 August | |||
| 2026-08-01 | $64.31 | $62.38 | $66.24 |
| 2026-08-02 | $65.31 | $63.35 | $67.26 |
| 2026-08-03 | $66.32 | $64.33 | $68.31 |
| 2026-08-04 | $65.73 | $63.75 | $67.70 |
| 2026-08-05 | $66.75 | $64.74 | $68.75 |
| 2026-08-06 | $65.74 | $63.77 | $67.71 |
| 2026-08-07 | $66.76 | $64.76 | $68.76 |
| 2026-08-08 | $67.80 | $65.76 | $69.83 |
| 2026-08-09 | $67.58 | $65.56 | $69.61 |
| 2026-08-10 | $67.94 | $65.90 | $69.98 |
| 2026-08-11 | $66.91 | $64.91 | $68.92 |
| 2026-08-12 | $67.41 | $65.39 | $69.44 |
| 2026-08-13 | $66.66 | $64.66 | $68.66 |
| 2026-08-14 | $66.84 | $64.83 | $68.84 |
| 2026-08-15 | $66.15 | $64.17 | $68.14 |
| 2026-08-16 | $67.18 | $65.17 | $69.20 |
| 2026-08-17 | $67.82 | $65.78 | $69.85 |
| 2026-08-18 | $66.79 | $64.79 | $68.79 |
| 2026-08-19 | $65.78 | $63.81 | $67.76 |
| 2026-08-20 | $64.79 | $62.85 | $66.73 |
| 2026-08-21 | $63.81 | $61.90 | $65.72 |
| 2026-08-22 | $63.45 | $61.54 | $65.35 |
| 2026-08-23 | $63.88 | $61.96 | $65.80 |
| 2026-08-24 | $62.92 | $61.03 | $64.80 |
| 2026-08-25 | $61.97 | $60.11 | $63.82 |
| 2026-08-26 | $62.93 | $61.04 | $64.82 |
| 2026-08-27 | $63.91 | $61.99 | $65.82 |
| 2026-08-28 | $62.94 | $61.05 | $64.83 |
| 2026-08-29 | $63.92 | $62.00 | $65.84 |
| 2026-08-30 | $63.89 | $61.97 | $65.80 |
| 2026-08-31 | $62.92 | $61.04 | $64.81 |
| 2026 September | |||
| 2026-09-01 | $63.90 | $61.98 | $65.82 |
| 2026-09-02 | $63.36 | $61.46 | $65.26 |
| 2026-09-03 | $64.31 | $62.39 | $66.24 |
| 2026-09-04 | $65.31 | $63.35 | $67.27 |
| 2026-09-05 | $66.33 | $64.34 | $68.32 |
| 2026-09-06 | $65.33 | $63.37 | $67.29 |
| 2026-09-07 | $66.34 | $64.35 | $68.33 |
| 2026-09-08 | $67.37 | $65.35 | $69.39 |
| 2026-09-09 | $68.07 | $66.03 | $70.11 |
| 2026-09-10 | $69.13 | $67.06 | $71.20 |
| 2026-09-11 | $70.18 | $68.07 | $72.29 |
| 2026-09-12 | $69.47 | $67.38 | $71.55 |
| 2026-09-13 | $70.55 | $68.43 | $72.66 |
| 2026-09-14 | $70.02 | $67.92 | $72.12 |
| 2026-09-15 | $70.19 | $68.08 | $72.29 |
| 2026-09-16 | $69.84 | $67.74 | $71.93 |
| 2026-09-17 | $70.92 | $68.79 | $73.05 |
| 2026-09-18 | $69.85 | $67.75 | $71.95 |
| 2026-09-19 | $70.94 | $68.81 | $73.06 |
| 2026-09-20 | $69.86 | $67.77 | $71.96 |
| 2026-09-21 | $68.81 | $66.74 | $70.87 |
| 2026-09-22 | $67.77 | $65.74 | $69.80 |
| 2026-09-23 | $66.75 | $64.74 | $68.75 |
| 2026-09-24 | $65.74 | $63.77 | $67.71 |
| 2026-09-25 | $64.75 | $62.80 | $66.69 |
| 2026-09-26 | $63.77 | $61.85 | $65.68 |
| 2026-09-27 | $63.22 | $61.32 | $65.11 |
| 2026-09-28 | $64.20 | $62.27 | $66.13 |
| 2026-09-29 | $65.20 | $63.24 | $67.15 |
| 2026-09-30 | $66.21 | $64.22 | $68.20 |
| 2026 October | |||
| 2026-10-01 | $67.24 | $65.22 | $69.26 |
| 2026-10-02 | $68.29 | $66.24 | $70.33 |
| 2026-10-03 | $67.41 | $65.38 | $69.43 |
| 2026-10-04 | $66.39 | $64.40 | $68.38 |
| 2026-10-05 | $67.42 | $65.40 | $69.44 |
| 2026-10-06 | $68.47 | $66.41 | $70.52 |
| 2026-10-07 | $67.43 | $65.41 | $69.46 |
| 2026-10-08 | $68.48 | $66.43 | $70.54 |
| 2026-10-09 | $67.45 | $65.42 | $69.47 |
| 2026-10-10 | $66.51 | $64.51 | $68.50 |
| 2026-10-11 | $67.54 | $65.51 | $69.57 |
| 2026-10-12 | $66.52 | $64.53 | $68.52 |
| 2026-10-13 | $65.52 | $63.55 | $67.48 |
| 2026-10-14 | $66.53 | $64.54 | $68.53 |
| 2026-10-15 | $66.87 | $64.86 | $68.88 |
| 2026-10-16 | $65.86 | $63.89 | $67.84 |
| 2026-10-17 | $66.19 | $64.21 | $68.18 |
| 2026-10-18 | $65.19 | $63.24 | $67.15 |
| 2026-10-19 | $66.21 | $64.22 | $68.19 |
| 2026-10-20 | $67.14 | $65.13 | $69.16 |
| 2026-10-21 | $68.19 | $66.14 | $70.23 |
| 2026-10-22 | $68.99 | $66.92 | $71.06 |
| 2026-10-23 | $70.06 | $67.96 | $72.16 |
| 2026-10-24 | $71.15 | $69.02 | $73.29 |
| 2026-10-25 | $72.26 | $70.09 | $74.43 |
| 2026-10-26 | $73.38 | $71.18 | $75.58 |
| 2026-10-27 | $72.56 | $70.38 | $74.74 |
| 2026-10-28 | $73.69 | $71.48 | $75.90 |
| 2026-10-29 | $73.45 | $71.24 | $75.65 |
| 2026-10-30 | $74.59 | $72.35 | $76.83 |
| 2026-10-31 | $73.46 | $71.26 | $75.67 |
| 2026 November | |||
| 2026-11-01 | $74.60 | $72.37 | $76.84 |
| 2026-11-02 | $74.72 | $72.47 | $76.96 |
| 2026-11-03 | $75.60 | $73.34 | $77.87 |