wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current VOOG price: $431.54
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $624.23 | $605.51 | $642.96 |
2027-01-02 | $621.99 | $603.33 | $640.65 |
2027-01-03 | $626.29 | $607.50 | $645.08 |
2027-01-04 | $630.62 | $611.70 | $649.54 |
2027-01-05 | $626.44 | $607.65 | $645.23 |
2027-01-06 | $630.77 | $611.85 | $649.69 |
2027-01-07 | $626.59 | $607.79 | $645.39 |
2027-01-08 | $630.92 | $611.99 | $649.85 |
2027-01-09 | $635.28 | $616.22 | $654.34 |
2027-01-10 | $631.35 | $612.41 | $650.29 |
2027-01-11 | $635.71 | $616.64 | $654.78 |
2027-01-12 | $640.10 | $620.90 | $659.31 |
2027-01-13 | $636.22 | $617.13 | $655.31 |
2027-01-14 | $636.64 | $617.54 | $655.74 |
2027-01-15 | $632.99 | $614.00 | $651.98 |
2027-01-16 | $628.80 | $609.94 | $647.66 |
2027-01-17 | $624.63 | $605.89 | $643.37 |
2027-01-18 | $623.12 | $604.42 | $641.81 |
2027-01-19 | $627.42 | $608.60 | $646.24 |
2027-01-20 | $631.76 | $612.80 | $650.71 |
2027-01-21 | $627.57 | $608.74 | $646.40 |
2027-01-22 | $629.97 | $611.07 | $648.87 |
2027-01-23 | $625.80 | $607.02 | $644.57 |
2027-01-24 | $621.65 | $603.00 | $640.30 |
2027-01-25 | $625.95 | $607.17 | $644.73 |
2027-01-26 | $621.80 | $603.15 | $640.45 |
2027-01-27 | $617.74 | $599.21 | $636.27 |
2027-01-28 | $622.01 | $603.35 | $640.67 |
2027-01-29 | $626.30 | $607.52 | $645.09 |
2027-01-30 | $630.63 | $611.71 | $649.55 |
2027-01-31 | $626.45 | $607.66 | $645.25 |
2027 February | |||
2027-02-01 | $622.30 | $603.63 | $640.97 |
2027-02-02 | $619.36 | $600.78 | $637.94 |
2027-02-03 | $615.26 | $596.80 | $633.72 |
2027-02-04 | $612.29 | $593.92 | $630.65 |
2027-02-05 | $616.52 | $598.02 | $635.01 |
2027-02-06 | $619.15 | $600.57 | $637.72 |
2027-02-07 | $615.05 | $596.60 | $633.50 |
2027-02-08 | $610.97 | $592.64 | $629.30 |
2027-02-09 | $606.92 | $588.72 | $625.13 |
2027-02-10 | $611.12 | $592.78 | $629.45 |
2027-02-11 | $607.07 | $588.86 | $625.28 |
2027-02-12 | $610.97 | $592.64 | $629.29 |
2027-02-13 | $606.92 | $588.71 | $625.13 |
2027-02-14 | $603.55 | $585.45 | $621.66 |
2027-02-15 | $607.72 | $589.49 | $625.95 |
2027-02-16 | $607.16 | $588.95 | $625.38 |
2027-02-17 | $611.36 | $593.02 | $629.70 |
2027-02-18 | $607.31 | $589.09 | $625.53 |
2027-02-19 | $603.28 | $585.18 | $621.38 |
2027-02-20 | $599.29 | $581.31 | $617.26 |
2027-02-21 | $596.09 | $578.20 | $613.97 |
2027-02-22 | $592.14 | $574.37 | $609.90 |
2027-02-23 | $596.23 | $578.34 | $614.11 |
2027-02-24 | $592.28 | $574.51 | $610.05 |
2027-02-25 | $596.37 | $578.48 | $614.26 |
2027-02-26 | $592.42 | $574.65 | $610.19 |
2027-02-27 | $589.89 | $572.19 | $607.59 |
2027-02-28 | $585.98 | $568.40 | $603.56 |
2027 March | |||
2027-03-01 | $590.03 | $572.33 | $607.73 |
2027-03-02 | $594.11 | $576.28 | $611.93 |
2027-03-03 | $591.48 | $573.74 | $609.23 |
2027-03-04 | $590.43 | $572.72 | $608.15 |
2027-03-05 | $586.52 | $568.92 | $604.12 |
2027-03-06 | $590.57 | $572.86 | $608.29 |
2027-03-07 | $594.65 | $576.81 | $612.49 |
2027-03-08 | $590.71 | $572.99 | $608.44 |
2027-03-09 | $586.80 | $569.20 | $604.40 |
2027-03-10 | $590.86 | $573.13 | $608.58 |
2027-03-11 | $589.93 | $572.23 | $607.63 |
2027-03-12 | $594.00 | $576.18 | $611.82 |
2027-03-13 | $590.42 | $572.71 | $608.13 |
2027-03-14 | $594.50 | $576.66 | $612.33 |
2027-03-15 | $598.61 | $580.65 | $616.57 |
2027-03-16 | $602.74 | $584.66 | $620.83 |
2027-03-17 | $606.91 | $588.70 | $625.12 |
2027-03-18 | $602.89 | $584.80 | $620.97 |
2027-03-19 | $598.89 | $580.93 | $616.86 |
2027-03-20 | $603.03 | $584.94 | $621.12 |
2027-03-21 | $599.04 | $581.07 | $617.01 |
2027-03-22 | $598.35 | $580.40 | $616.30 |
2027-03-23 | $602.48 | $584.41 | $620.55 |
2027-03-24 | $605.69 | $587.52 | $623.86 |
2027-03-25 | $601.68 | $583.63 | $619.73 |
2027-03-26 | $597.69 | $579.76 | $615.62 |
2027-03-27 | $593.73 | $575.92 | $611.54 |
2027-03-28 | $597.83 | $579.90 | $615.77 |
2027-03-29 | $593.87 | $576.06 | $611.69 |
2027-03-30 | $596.76 | $578.85 | $614.66 |
2027-03-31 | $592.80 | $575.02 | $610.59 |
2027 April | |||
2027-04-01 | $588.88 | $571.21 | $606.54 |
2027-04-02 | $591.90 | $574.14 | $609.65 |
2027-04-03 | $593.10 | $575.31 | $610.89 |
2027-04-04 | $591.69 | $573.94 | $609.44 |
2027-04-05 | $595.78 | $577.90 | $613.65 |
2027-04-06 | $591.83 | $574.07 | $609.58 |
2027-04-07 | $587.91 | $570.27 | $605.55 |
2027-04-08 | $584.01 | $566.49 | $601.53 |
2027-04-09 | $580.14 | $562.74 | $597.55 |
2027-04-10 | $576.30 | $559.01 | $593.59 |
2027-04-11 | $580.28 | $562.87 | $597.69 |
2027-04-12 | $580.29 | $562.88 | $597.70 |
2027-04-13 | $576.45 | $559.15 | $593.74 |
2027-04-14 | $580.25 | $562.84 | $597.65 |
2027-04-15 | $576.40 | $559.11 | $593.70 |
2027-04-16 | $573.89 | $556.67 | $591.11 |
2027-04-17 | $574.77 | $557.53 | $592.02 |
2027-04-18 | $578.74 | $561.38 | $596.11 |
2027-04-19 | $574.91 | $557.66 | $592.16 |
2027-04-20 | $571.48 | $554.34 | $588.62 |
2027-04-21 | $571.32 | $554.18 | $588.45 |
2027-04-22 | $575.26 | $558.00 | $592.52 |
2027-04-23 | $571.45 | $554.31 | $588.59 |
2027-04-24 | $575.40 | $558.14 | $592.66 |
2027-04-25 | $579.38 | $561.99 | $596.76 |
2027-04-26 | $575.64 | $558.37 | $592.91 |
2027-04-27 | $579.62 | $562.23 | $597.01 |
2027-04-28 | $582.32 | $564.85 | $599.79 |
2027-04-29 | $578.46 | $561.11 | $595.82 |
2027-04-30 | $581.79 | $564.34 | $599.25 |
2027 May | |||
2027-05-01 | $585.81 | $568.24 | $603.39 |
2027-05-02 | $588.36 | $570.71 | $606.01 |
2027-05-03 | $584.46 | $566.93 | $602.00 |
2027-05-04 | $588.50 | $570.85 | $606.16 |
2027-05-05 | $589.73 | $572.04 | $607.42 |
2027-05-06 | $588.40 | $570.75 | $606.05 |
2027-05-07 | $584.50 | $566.97 | $602.04 |
2027-05-08 | $588.54 | $570.89 | $606.20 |
2027-05-09 | $592.61 | $574.83 | $610.39 |
2027-05-10 | $588.68 | $571.02 | $606.34 |
2027-05-11 | $588.64 | $570.98 | $606.30 |
2027-05-12 | $587.84 | $570.21 | $605.48 |
2027-05-13 | $591.90 | $574.15 | $609.66 |
2027-05-14 | $593.17 | $575.38 | $610.97 |
2027-05-15 | $589.24 | $571.57 | $606.92 |
2027-05-16 | $593.11 | $575.31 | $610.90 |
2027-05-17 | $596.01 | $578.13 | $613.90 |
2027-05-18 | $596.24 | $578.35 | $614.12 |
2027-05-19 | $593.60 | $575.79 | $611.41 |
2027-05-20 | $589.67 | $571.98 | $607.36 |
2027-05-21 | $585.76 | $568.19 | $603.33 |
2027-05-22 | $581.88 | $564.42 | $599.33 |
2027-05-23 | $585.90 | $568.32 | $603.48 |
2027-05-24 | $582.02 | $564.56 | $599.48 |
2027-05-25 | $586.04 | $568.46 | $603.62 |
2027-05-26 | $583.45 | $565.95 | $600.96 |
2027-05-27 | $580.54 | $563.13 | $597.96 |
2027-05-28 | $576.70 | $559.40 | $594.00 |
2027-05-29 | $580.68 | $563.26 | $598.10 |
2027-05-30 | $584.69 | $567.15 | $602.24 |
2027-05-31 | $585.12 | $567.57 | $602.68 |
2027 June | |||
2027-06-01 | $581.25 | $563.81 | $598.69 |
2027-06-02 | $582.77 | $565.29 | $600.25 |
2027-06-03 | $578.91 | $561.54 | $596.28 |
2027-06-04 | $575.07 | $557.82 | $592.32 |
2027-06-05 | $579.05 | $561.67 | $596.42 |
2027-06-06 | $576.04 | $558.75 | $593.32 |
2027-06-07 | $577.39 | $560.07 | $594.72 |
2027-06-08 | $581.38 | $563.94 | $598.82 |
2027-06-09 | $577.53 | $560.21 | $594.86 |
2027-06-10 | $581.52 | $564.08 | $598.97 |
2027-06-11 | $585.54 | $567.97 | $603.11 |
2027-06-12 | $582.51 | $565.04 | $599.99 |
2027-06-13 | $578.65 | $561.29 | $596.01 |
2027-06-14 | $582.65 | $565.17 | $600.13 |
2027-06-15 | $578.79 | $561.43 | $596.15 |
2027-06-16 | $582.79 | $565.31 | $600.27 |
2027-06-17 | $586.82 | $569.21 | $604.42 |
2027-06-18 | $588.67 | $571.01 | $606.33 |
2027-06-19 | $592.74 | $574.96 | $610.52 |
2027-06-20 | $596.84 | $578.93 | $614.74 |
2027-06-21 | $592.88 | $575.10 | $610.67 |
2027-06-22 | $591.08 | $573.35 | $608.81 |
2027-06-23 | $590.89 | $573.17 | $608.62 |
2027-06-24 | $594.98 | $577.13 | $612.83 |
2027-06-25 | $596.19 | $578.31 | $614.08 |
2027-06-26 | $593.22 | $575.42 | $611.02 |
2027-06-27 | $597.32 | $579.40 | $615.24 |
2027-06-28 | $596.42 | $578.53 | $614.31 |
2027-06-29 | $599.79 | $581.80 | $617.78 |
2027-06-30 | $595.82 | $577.94 | $613.69 |
2027 July | |||
2027-07-01 | $593.45 | $575.65 | $611.25 |
2027-07-02 | $596.33 | $578.44 | $614.22 |
2027-07-03 | $595.37 | $577.51 | $613.23 |
2027-07-04 | $594.47 | $576.63 | $612.30 |
2027-07-05 | $590.53 | $572.81 | $608.24 |
2027-07-06 | $589.36 | $571.68 | $607.04 |
2027-07-07 | $593.43 | $575.63 | $611.23 |
2027-07-08 | $597.53 | $579.61 | $615.46 |
2027-07-09 | $597.91 | $579.97 | $615.85 |
2027-07-10 | $593.95 | $576.13 | $611.76 |
2027-07-11 | $590.01 | $572.31 | $607.71 |
2027-07-12 | $594.09 | $576.27 | $611.91 |
2027-07-13 | $598.19 | $580.25 | $616.14 |
2027-07-14 | $596.24 | $578.36 | $614.13 |
2027-07-15 | $599.77 | $581.78 | $617.76 |
2027-07-16 | $599.50 | $581.51 | $617.48 |
2027-07-17 | $601.31 | $583.27 | $619.35 |
2027-07-18 | $600.19 | $582.19 | $618.20 |
2027-07-19 | $598.85 | $580.88 | $616.81 |
2027-07-20 | $600.57 | $582.56 | $618.59 |
2027-07-21 | $604.37 | $586.24 | $622.50 |
2027-07-22 | $608.55 | $590.29 | $626.80 |
2027-07-23 | $606.74 | $588.54 | $624.94 |
2027-07-24 | $605.14 | $586.99 | $623.29 |
2027-07-25 | $601.13 | $583.10 | $619.16 |
2027-07-26 | $605.28 | $587.13 | $623.44 |
2027-07-27 | $607.10 | $588.89 | $625.32 |
2027-07-28 | $611.30 | $592.96 | $629.64 |
2027-07-29 | $607.25 | $589.03 | $625.46 |
2027-07-30 | $607.05 | $588.84 | $625.26 |
2027-07-31 | $611.24 | $592.91 | $629.58 |
2027 August | |||
2027-08-01 | $615.19 | $596.74 | $633.65 |
2027-08-02 | $613.46 | $595.06 | $631.86 |
2027-08-03 | $614.08 | $595.65 | $632.50 |
2027-08-04 | $610.01 | $591.71 | $628.31 |
2027-08-05 | $614.22 | $595.80 | $632.65 |
2027-08-06 | $614.83 | $596.39 | $633.28 |
2027-08-07 | $619.08 | $600.51 | $637.65 |
2027-08-08 | $620.05 | $601.45 | $638.66 |
2027-08-09 | $619.58 | $600.99 | $638.16 |
2027-08-10 | $623.86 | $605.14 | $642.57 |
2027-08-11 | $619.72 | $601.13 | $638.32 |
2027-08-12 | $619.54 | $600.95 | $638.12 |
2027-08-13 | $615.43 | $596.97 | $633.89 |
2027-08-14 | $617.22 | $598.71 | $635.74 |
2027-08-15 | $616.37 | $597.88 | $634.86 |
2027-08-16 | $613.77 | $595.35 | $632.18 |
2027-08-17 | $616.79 | $598.29 | $635.29 |
2027-08-18 | $619.62 | $601.03 | $638.20 |
2027-08-19 | $623.90 | $605.18 | $642.61 |
2027-08-20 | $627.63 | $608.80 | $646.46 |
2027-08-21 | $625.24 | $606.49 | $644.00 |
2027-08-22 | $621.47 | $602.83 | $640.12 |
2027-08-23 | $621.07 | $602.43 | $639.70 |
2027-08-24 | $618.69 | $600.13 | $637.25 |
2027-08-25 | $620.58 | $601.96 | $639.19 |
2027-08-26 | $624.86 | $606.12 | $643.61 |
2027-08-27 | $628.03 | $609.19 | $646.87 |
2027-08-28 | $632.37 | $613.40 | $651.34 |
2027-08-29 | $632.75 | $613.77 | $651.73 |
2027-08-30 | $635.42 | $616.35 | $654.48 |
2027-08-31 | $639.81 | $620.61 | $659.00 |
2027 September | |||
2027-09-01 | $636.31 | $617.22 | $655.40 |
2027-09-02 | $635.24 | $616.18 | $654.30 |
2027-09-03 | $634.53 | $615.49 | $653.56 |
2027-09-04 | $635.45 | $616.39 | $654.51 |
2027-09-05 | $637.68 | $618.55 | $656.81 |
2027-09-06 | $642.08 | $622.82 | $661.35 |
2027-09-07 | $637.83 | $618.69 | $656.96 |
2027-09-08 | $641.03 | $621.79 | $660.26 |
2027-09-09 | $639.34 | $620.16 | $658.52 |
2027-09-10 | $635.10 | $616.05 | $654.15 |
2027-09-11 | $630.89 | $611.96 | $649.82 |
2027-09-12 | $634.14 | $615.12 | $653.17 |
2027-09-13 | $629.94 | $611.05 | $648.84 |
2027-09-14 | $629.58 | $610.69 | $648.46 |
2027-09-15 | $631.46 | $612.52 | $650.41 |
2027-09-16 | $629.94 | $611.04 | $648.84 |
2027-09-17 | $625.76 | $606.99 | $644.54 |
2027-09-18 | $626.59 | $607.79 | $645.38 |
2027-09-19 | $630.92 | $611.99 | $649.84 |
2027-09-20 | $626.74 | $607.93 | $645.54 |
2027-09-21 | $625.12 | $606.37 | $643.88 |
2027-09-22 | $620.98 | $602.35 | $639.61 |
2027-09-23 | $625.27 | $606.51 | $644.03 |
2027-09-24 | $629.59 | $610.70 | $648.48 |
2027-09-25 | $626.26 | $607.47 | $645.05 |
2027-09-26 | $630.59 | $611.67 | $649.50 |
2027-09-27 | $626.41 | $607.62 | $645.20 |
2027-09-28 | $630.74 | $611.81 | $649.66 |
2027-09-29 | $631.08 | $612.15 | $650.02 |
2027-09-30 | $635.45 | $616.38 | $654.51 |
2027 October | |||
2027-10-01 | $639.15 | $619.98 | $658.33 |
2027-10-02 | $641.86 | $622.60 | $661.12 |
2027-10-03 | $637.76 | $618.63 | $656.90 |
2027-10-04 | $636.85 | $617.75 | $655.96 |
2027-10-05 | $632.63 | $613.65 | $651.61 |
2027-10-06 | $636.17 | $617.09 | $655.26 |
2027-10-07 | $640.57 | $621.35 | $659.78 |
2027-10-08 | $638.26 | $619.11 | $657.41 |
2027-10-09 | $635.47 | $616.40 | $654.53 |
2027-10-10 | $639.86 | $620.66 | $659.05 |
2027-10-11 | $639.98 | $620.78 | $659.18 |
2027-10-12 | $635.74 | $616.67 | $654.82 |
2027-10-13 | $636.43 | $617.34 | $655.52 |
2027-10-14 | $637.95 | $618.81 | $657.08 |
2027-10-15 | $633.72 | $614.71 | $652.73 |
2027-10-16 | $629.55 | $610.66 | $648.44 |
2027-10-17 | $625.38 | $606.62 | $644.14 |
2027-10-18 | $626.04 | $607.26 | $644.82 |
2027-10-19 | $623.55 | $604.85 | $642.26 |
2027-10-20 | $621.14 | $602.51 | $639.78 |
2027-10-21 | $625.43 | $606.67 | $644.20 |
2027-10-22 | $621.29 | $602.65 | $639.93 |
2027-10-23 | $621.20 | $602.56 | $639.83 |
2027-10-24 | $617.08 | $598.57 | $635.59 |
2027-10-25 | $621.35 | $602.70 | $639.99 |
2027-10-26 | $618.16 | $599.61 | $636.70 |
2027-10-27 | $622.43 | $603.75 | $641.10 |
2027-10-28 | $626.73 | $607.93 | $645.53 |
2027-10-29 | $629.60 | $610.71 | $648.49 |
2027-10-30 | $632.26 | $613.29 | $651.23 |
2027-10-31 | $631.58 | $612.63 | $650.53 |
2027 November | |||
2027-11-01 | $627.79 | $608.96 | $646.63 |
2027-11-02 | $626.81 | $608.00 | $645.61 |
2027-11-03 | $628.01 | $609.17 | $646.85 |
2027-11-04 | $623.85 | $605.13 | $642.57 |
2027-11-05 | $619.72 | $601.13 | $638.31 |
2027-11-06 | $615.61 | $597.14 | $634.08 |
2027-11-07 | $619.86 | $601.27 | $638.46 |
2027-11-08 | $616.90 | $598.39 | $635.40 |
2027-11-09 | $612.81 | $594.42 | $631.19 |
2027-11-10 | $608.75 | $590.49 | $627.01 |
2027-11-11 | $607.65 | $589.42 | $625.88 |
2027-11-12 | $610.17 | $591.87 | $628.48 |
2027-11-13 | $614.35 | $595.92 | $632.78 |
2027-11-14 | $618.60 | $600.04 | $637.16 |
2027-11-15 | $622.87 | $604.19 | $641.56 |
2027-11-16 | $625.90 | $607.13 | $644.68 |
2027-11-17 | $627.76 | $608.92 | $646.59 |
2027-11-18 | $632.02 | $613.06 | $650.99 |
2027-11-19 | $633.52 | $614.51 | $652.52 |
2027-11-20 | $629.86 | $610.96 | $648.76 |
2027-11-21 | $634.21 | $615.19 | $653.24 |
2027-11-22 | $638.59 | $619.44 | $657.75 |
2027-11-23 | $642.45 | $623.18 | $661.72 |
2027-11-24 | $640.71 | $621.49 | $659.93 |
2027-11-25 | $642.34 | $623.07 | $661.61 |
2027-11-26 | $641.39 | $622.15 | $660.63 |
2027-11-27 | $645.82 | $626.45 | $665.20 |
2027-11-28 | $647.94 | $628.51 | $667.38 |
2027-11-29 | $647.91 | $628.48 | $667.35 |
2027-11-30 | $646.94 | $627.53 | $666.35 |
2027 December | |||
2027-12-01 | $645.73 | $626.36 | $665.10 |
2027-12-02 | $649.84 | $630.35 | $669.34 |
2027-12-03 | $646.74 | $627.34 | $666.14 |
2027-12-04 | $645.38 | $626.02 | $664.75 |
2027-12-05 | $644.42 | $625.09 | $663.75 |
2027-12-06 | $642.20 | $622.93 | $661.46 |
2027-12-07 | $646.63 | $627.24 | $666.03 |
2027-12-08 | $644.22 | $624.89 | $663.54 |
2027-12-09 | $644.98 | $625.63 | $664.33 |
2027-12-10 | $646.96 | $627.55 | $666.37 |
2027-12-11 | $648.77 | $629.31 | $668.23 |
2027-12-12 | $652.96 | $633.37 | $672.55 |
2027-12-13 | $657.47 | $637.75 | $677.20 |
2027-12-14 | $653.31 | $633.71 | $672.91 |
2027-12-15 | $655.79 | $636.11 | $675.46 |
2027-12-16 | $660.32 | $640.51 | $680.13 |
2027-12-17 | $662.76 | $642.88 | $682.64 |
2027-12-18 | $659.81 | $640.01 | $679.60 |
2027-12-19 | $662.50 | $642.62 | $682.37 |
2027-12-20 | $662.30 | $642.43 | $682.17 |
2027-12-21 | $663.75 | $643.83 | $683.66 |
2027-12-22 | $665.90 | $645.92 | $685.87 |
2027-12-23 | $664.46 | $644.52 | $684.39 |
2027-12-24 | $660.06 | $640.25 | $679.86 |
2027-12-25 | $655.68 | $636.01 | $675.35 |
2027-12-26 | $652.51 | $632.94 | $672.09 |
2027-12-27 | $651.08 | $631.54 | $670.61 |
2027-12-28 | $653.19 | $633.60 | $672.79 |
2027-12-29 | $657.71 | $637.98 | $677.44 |
2027-12-30 | $662.25 | $642.38 | $682.12 |
2027-12-31 | $666.83 | $646.82 | $686.83 |