wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current VOOG price: $429.77
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $649.56 | $630.08 | $669.05 |
2028-01-02 | $647.59 | $628.16 | $667.02 |
2028-01-03 | $644.42 | $625.09 | $663.75 |
2028-01-04 | $648.86 | $629.39 | $668.33 |
2028-01-05 | $653.33 | $633.73 | $672.93 |
2028-01-06 | $657.83 | $638.09 | $677.56 |
2028-01-07 | $657.12 | $637.40 | $676.83 |
2028-01-08 | $661.64 | $641.79 | $681.49 |
2028-01-09 | $662.17 | $642.30 | $682.03 |
2028-01-10 | $660.52 | $640.71 | $680.34 |
2028-01-11 | $661.23 | $641.40 | $681.07 |
2028-01-12 | $665.79 | $645.81 | $685.76 |
2028-01-13 | $661.38 | $641.54 | $681.22 |
2028-01-14 | $657.69 | $637.96 | $677.42 |
2028-01-15 | $662.22 | $642.35 | $682.08 |
2028-01-16 | $666.78 | $646.77 | $686.78 |
2028-01-17 | $668.04 | $648.00 | $688.08 |
2028-01-18 | $669.13 | $649.05 | $689.20 |
2028-01-19 | $673.73 | $653.52 | $693.95 |
2028-01-20 | $676.39 | $656.10 | $696.69 |
2028-01-21 | $681.05 | $660.62 | $701.48 |
2028-01-22 | $676.54 | $656.25 | $696.84 |
2028-01-23 | $681.20 | $660.77 | $701.64 |
2028-01-24 | $683.54 | $663.03 | $704.05 |
2028-01-25 | $686.53 | $665.93 | $707.13 |
2028-01-26 | $681.99 | $661.53 | $702.45 |
2028-01-27 | $677.47 | $657.15 | $697.80 |
2028-01-28 | $682.14 | $661.67 | $702.60 |
2028-01-29 | $686.84 | $666.23 | $707.44 |
2028-01-30 | $683.82 | $663.30 | $704.33 |
2028-01-31 | $681.99 | $661.53 | $702.45 |
2028 February | |||
2028-02-01 | $679.15 | $658.78 | $699.53 |
2028-02-02 | $682.29 | $661.82 | $702.75 |
2028-02-03 | $685.96 | $665.38 | $706.54 |
2028-02-04 | $690.68 | $669.96 | $711.40 |
2028-02-05 | $686.11 | $665.53 | $706.70 |
2028-02-06 | $684.99 | $664.44 | $705.54 |
2028-02-07 | $687.50 | $666.88 | $708.13 |
2028-02-08 | $692.24 | $671.47 | $713.00 |
2028-02-09 | $687.65 | $667.02 | $708.28 |
2028-02-10 | $691.25 | $670.51 | $711.98 |
2028-02-11 | $696.01 | $675.13 | $716.89 |
2028-02-12 | $696.40 | $675.51 | $717.30 |
2028-02-13 | $691.80 | $671.04 | $712.55 |
2028-02-14 | $696.56 | $675.66 | $717.46 |
2028-02-15 | $692.35 | $671.58 | $713.12 |
2028-02-16 | $697.12 | $676.20 | $718.03 |
2028-02-17 | $701.92 | $680.86 | $722.97 |
2028-02-18 | $697.27 | $676.35 | $718.19 |
2028-02-19 | $695.75 | $674.88 | $716.63 |
2028-02-20 | $699.13 | $678.15 | $720.10 |
2028-02-21 | $697.41 | $676.49 | $718.33 |
2028-02-22 | $694.41 | $673.58 | $715.25 |
2028-02-23 | $695.10 | $674.25 | $715.96 |
2028-02-24 | $690.50 | $669.79 | $711.22 |
2028-02-25 | $690.40 | $669.69 | $711.12 |
2028-02-26 | $695.16 | $674.30 | $716.01 |
2028-02-27 | $690.56 | $669.84 | $711.27 |
2028-02-28 | $695.31 | $674.45 | $716.17 |
2028-02-29 | $696.43 | $675.53 | $717.32 |
2028 March | |||
2028-03-01 | $691.82 | $671.06 | $712.57 |
2028-03-02 | $696.58 | $675.69 | $717.48 |
2028-03-03 | $699.11 | $678.14 | $720.08 |
2028-03-04 | $700.56 | $679.55 | $721.58 |
2028-03-05 | $695.93 | $675.05 | $716.81 |
2028-03-06 | $700.01 | $679.00 | $721.01 |
2028-03-07 | $695.37 | $674.51 | $716.23 |
2028-03-08 | $690.77 | $670.05 | $711.49 |
2028-03-09 | $686.20 | $665.61 | $706.79 |
2028-03-10 | $690.93 | $670.20 | $711.65 |
2028-03-11 | $695.68 | $674.81 | $716.55 |
2028-03-12 | $691.08 | $670.35 | $711.81 |
2028-03-13 | $695.84 | $674.96 | $716.71 |
2028-03-14 | $700.63 | $679.61 | $721.65 |
2028-03-15 | $697.24 | $676.32 | $718.16 |
2028-03-16 | $692.62 | $671.85 | $713.40 |
2028-03-17 | $695.71 | $674.84 | $716.59 |
2028-03-18 | $700.51 | $679.49 | $721.52 |
2028-03-19 | $704.66 | $683.52 | $725.80 |
2028-03-20 | $709.51 | $688.23 | $730.80 |
2028-03-21 | $705.09 | $683.94 | $726.25 |
2028-03-22 | $708.01 | $686.77 | $729.25 |
2028-03-23 | $711.89 | $690.54 | $733.25 |
2028-03-24 | $712.27 | $690.90 | $733.64 |
2028-03-25 | $709.14 | $687.87 | $730.41 |
2028-03-26 | $714.02 | $692.60 | $735.44 |
2028-03-27 | $718.94 | $697.37 | $740.51 |
2028-03-28 | $717.12 | $695.61 | $738.64 |
2028-03-29 | $716.08 | $694.60 | $737.56 |
2028-03-30 | $718.26 | $696.71 | $739.80 |
2028-03-31 | $723.02 | $701.33 | $744.71 |
2028 April | |||
2028-04-01 | $728.00 | $706.16 | $749.84 |
2028-04-02 | $723.18 | $701.49 | $744.88 |
2028-04-03 | $728.16 | $706.32 | $750.01 |
2028-04-04 | $724.08 | $702.36 | $745.80 |
2028-04-05 | $723.10 | $701.41 | $744.80 |
2028-04-06 | $718.32 | $696.77 | $739.87 |
2028-04-07 | $722.73 | $701.05 | $744.41 |
2028-04-08 | $721.32 | $699.68 | $742.96 |
2028-04-09 | $726.29 | $704.50 | $748.08 |
2028-04-10 | $731.29 | $709.35 | $753.23 |
2028-04-11 | $728.60 | $706.75 | $750.46 |
2028-04-12 | $728.36 | $706.51 | $750.21 |
2028-04-13 | $731.36 | $709.42 | $753.30 |
2028-04-14 | $736.40 | $714.31 | $758.49 |
2028-04-15 | $741.47 | $719.22 | $763.71 |
2028-04-16 | $739.21 | $717.03 | $761.39 |
2028-04-17 | $742.92 | $720.63 | $765.21 |
2028-04-18 | $748.04 | $725.59 | $770.48 |
2028-04-19 | $752.20 | $729.63 | $774.77 |
2028-04-20 | $747.22 | $724.81 | $769.64 |
2028-04-21 | $745.06 | $722.71 | $767.41 |
2028-04-22 | $741.53 | $719.29 | $763.78 |
2028-04-23 | $746.64 | $724.24 | $769.04 |
2028-04-24 | $751.62 | $729.07 | $774.17 |
2028-04-25 | $754.78 | $732.14 | $777.43 |
2028-04-26 | $749.79 | $727.29 | $772.28 |
2028-04-27 | $749.67 | $727.18 | $772.16 |
2028-04-28 | $754.83 | $732.19 | $777.48 |
2028-04-29 | $760.03 | $737.23 | $782.83 |
2028-04-30 | $765.26 | $742.31 | $788.22 |
2028 May | |||
2028-05-01 | $768.15 | $745.10 | $791.19 |
2028-05-02 | $769.52 | $746.44 | $792.61 |
2028-05-03 | $774.65 | $751.41 | $797.89 |
2028-05-04 | $769.53 | $746.44 | $792.61 |
2028-05-05 | $774.83 | $751.58 | $798.07 |
2028-05-06 | $775.43 | $752.16 | $798.69 |
2028-05-07 | $770.30 | $747.19 | $793.40 |
2028-05-08 | $767.80 | $744.77 | $790.84 |
2028-05-09 | $762.72 | $739.84 | $785.60 |
2028-05-10 | $767.10 | $744.09 | $790.12 |
2028-05-11 | $770.76 | $747.64 | $793.88 |
2028-05-12 | $765.66 | $742.69 | $788.63 |
2028-05-13 | $760.59 | $737.77 | $783.41 |
2028-05-14 | $759.16 | $736.39 | $781.93 |
2028-05-15 | $764.39 | $741.46 | $787.32 |
2028-05-16 | $763.15 | $740.25 | $786.04 |
2028-05-17 | $767.21 | $744.19 | $790.23 |
2028-05-18 | $772.49 | $749.32 | $795.67 |
2028-05-19 | $767.38 | $744.36 | $790.40 |
2028-05-20 | $762.30 | $739.43 | $785.17 |
2028-05-21 | $767.55 | $744.53 | $790.58 |
2028-05-22 | $772.84 | $749.65 | $796.02 |
2028-05-23 | $767.98 | $744.94 | $791.02 |
2028-05-24 | $773.27 | $750.07 | $796.47 |
2028-05-25 | $778.60 | $755.24 | $801.96 |
2028-05-26 | $783.96 | $760.44 | $807.48 |
2028-05-27 | $789.36 | $765.68 | $813.04 |
2028-05-28 | $794.79 | $770.95 | $818.64 |
2028-05-29 | $799.49 | $775.50 | $823.47 |
2028-05-30 | $803.58 | $779.48 | $827.69 |
2028-05-31 | $809.12 | $784.84 | $833.39 |
2028 June | |||
2028-06-01 | $808.58 | $784.33 | $832.84 |
2028-06-02 | $814.15 | $789.73 | $838.58 |
2028-06-03 | $808.76 | $784.50 | $833.03 |
2028-06-04 | $812.68 | $788.30 | $837.06 |
2028-06-05 | $807.30 | $783.08 | $831.52 |
2028-06-06 | $812.48 | $788.10 | $836.85 |
2028-06-07 | $807.36 | $783.14 | $831.58 |
2028-06-08 | $807.55 | $783.32 | $831.77 |
2028-06-09 | $805.31 | $781.15 | $829.47 |
2028-06-10 | $799.98 | $775.98 | $823.98 |
2028-06-11 | $800.50 | $776.49 | $824.52 |
2028-06-12 | $803.59 | $779.48 | $827.69 |
2028-06-13 | $798.27 | $774.32 | $822.22 |
2028-06-14 | $803.26 | $779.16 | $827.35 |
2028-06-15 | $808.79 | $784.52 | $833.05 |
2028-06-16 | $814.36 | $789.93 | $838.79 |
2028-06-17 | $819.96 | $795.37 | $844.56 |
2028-06-18 | $819.10 | $794.52 | $843.67 |
2028-06-19 | $824.74 | $799.99 | $849.48 |
2028-06-20 | $822.60 | $797.92 | $847.27 |
2028-06-21 | $828.26 | $803.41 | $853.11 |
2028-06-22 | $830.38 | $805.47 | $855.29 |
2028-06-23 | $830.70 | $805.78 | $855.62 |
2028-06-24 | $833.27 | $808.28 | $858.27 |
2028-06-25 | $834.63 | $809.59 | $859.67 |
2028-06-26 | $840.38 | $815.17 | $865.59 |
2028-06-27 | $835.42 | $810.36 | $860.48 |
2028-06-28 | $829.89 | $805.00 | $854.79 |
2028-06-29 | $835.61 | $810.54 | $860.68 |
2028-06-30 | $830.08 | $805.18 | $854.98 |
2028 July | |||
2028-07-01 | $830.37 | $805.46 | $855.29 |
2028-07-02 | $836.09 | $811.01 | $861.18 |
2028-07-03 | $833.88 | $808.86 | $858.89 |
2028-07-04 | $832.91 | $807.92 | $857.90 |
2028-07-05 | $838.65 | $813.49 | $863.81 |
2028-07-06 | $840.31 | $815.10 | $865.52 |
2028-07-07 | $841.53 | $816.28 | $866.78 |
2028-07-08 | $847.33 | $821.91 | $872.75 |
2028-07-09 | $851.90 | $826.34 | $877.45 |
2028-07-10 | $846.26 | $820.87 | $871.65 |
2028-07-11 | $852.09 | $826.52 | $877.65 |
2028-07-12 | $849.52 | $824.04 | $875.01 |
2028-07-13 | $847.99 | $822.55 | $873.43 |
2028-07-14 | $848.62 | $823.16 | $874.08 |
2028-07-15 | $850.33 | $824.82 | $875.84 |
2028-07-16 | $845.26 | $819.90 | $870.61 |
2028-07-17 | $849.74 | $824.25 | $875.23 |
2028-07-18 | $855.59 | $829.92 | $881.26 |
2028-07-19 | $850.29 | $824.78 | $875.80 |
2028-07-20 | $856.14 | $830.46 | $881.83 |
2028-07-21 | $850.48 | $824.96 | $875.99 |
2028-07-22 | $844.85 | $819.50 | $870.19 |
2028-07-23 | $846.46 | $821.06 | $871.85 |
2028-07-24 | $846.75 | $821.35 | $872.15 |
2028-07-25 | $852.58 | $827.01 | $878.16 |
2028-07-26 | $858.45 | $832.70 | $884.21 |
2028-07-27 | $864.37 | $838.43 | $890.30 |
2028-07-28 | $869.09 | $843.02 | $895.16 |
2028-07-29 | $866.45 | $840.46 | $892.45 |
2028-07-30 | $866.62 | $840.62 | $892.62 |
2028-07-31 | $866.21 | $840.23 | $892.20 |
2028 August | |||
2028-08-01 | $860.48 | $834.67 | $886.30 |
2028-08-02 | $854.79 | $829.14 | $880.43 |
2028-08-03 | $852.42 | $826.84 | $877.99 |
2028-08-04 | $858.29 | $832.54 | $884.04 |
2028-08-05 | $862.16 | $836.29 | $888.02 |
2028-08-06 | $857.26 | $831.54 | $882.98 |
2028-08-07 | $863.16 | $837.27 | $889.06 |
2028-08-08 | $861.58 | $835.73 | $887.42 |
2028-08-09 | $864.13 | $838.20 | $890.05 |
2028-08-10 | $861.44 | $835.60 | $887.28 |
2028-08-11 | $867.37 | $841.35 | $893.39 |
2028-08-12 | $871.53 | $845.38 | $897.68 |
2028-08-13 | $877.53 | $851.21 | $903.86 |
2028-08-14 | $883.58 | $857.07 | $910.08 |
2028-08-15 | $883.17 | $856.68 | $909.67 |
2028-08-16 | $885.25 | $858.70 | $911.81 |
2028-08-17 | $883.59 | $857.08 | $910.10 |
2028-08-18 | $885.83 | $859.25 | $912.40 |
2028-08-19 | $891.67 | $864.92 | $918.42 |
2028-08-20 | $893.35 | $866.55 | $920.15 |
2028-08-21 | $893.75 | $866.94 | $920.56 |
2028-08-22 | $895.79 | $868.92 | $922.66 |
2028-08-23 | $897.09 | $870.17 | $924.00 |
2028-08-24 | $891.15 | $864.42 | $917.88 |
2028-08-25 | $885.25 | $858.70 | $911.81 |
2028-08-26 | $891.35 | $864.61 | $918.09 |
2028-08-27 | $897.49 | $870.56 | $924.41 |
2028-08-28 | $903.26 | $876.16 | $930.36 |
2028-08-29 | $899.12 | $872.14 | $926.09 |
2028-08-30 | $893.17 | $866.37 | $919.96 |
2028-08-31 | $898.60 | $871.64 | $925.56 |
2028 September | |||
2028-09-01 | $893.05 | $866.26 | $919.84 |
2028-09-02 | $893.51 | $866.70 | $920.31 |
2028-09-03 | $899.66 | $872.67 | $926.65 |
2028-09-04 | $903.27 | $876.17 | $930.37 |
2028-09-05 | $897.30 | $870.38 | $924.21 |
2028-09-06 | $891.51 | $864.76 | $918.26 |
2028-09-07 | $885.61 | $859.04 | $912.18 |
2028-09-08 | $891.71 | $864.96 | $918.46 |
2028-09-09 | $896.98 | $870.07 | $923.89 |
2028-09-10 | $903.16 | $876.06 | $930.25 |
2028-09-11 | $907.36 | $880.14 | $934.58 |
2028-09-12 | $912.59 | $885.21 | $939.96 |
2028-09-13 | $918.87 | $891.30 | $946.44 |
2028-09-14 | $918.93 | $891.36 | $946.50 |
2028-09-15 | $925.26 | $897.50 | $953.02 |
2028-09-16 | $919.14 | $891.56 | $946.71 |
2028-09-17 | $925.47 | $897.70 | $953.23 |
2028-09-18 | $931.84 | $903.88 | $959.79 |
2028-09-19 | $932.55 | $904.58 | $960.53 |
2028-09-20 | $938.98 | $910.81 | $967.15 |
2028-09-21 | $932.76 | $904.78 | $960.75 |
2028-09-22 | $939.19 | $911.01 | $967.36 |
2028-09-23 | $943.47 | $915.16 | $971.77 |
2028-09-24 | $949.96 | $921.47 | $978.46 |
2028-09-25 | $955.72 | $927.05 | $984.39 |
2028-09-26 | $949.99 | $921.49 | $978.49 |
2028-09-27 | $948.80 | $920.34 | $977.27 |
2028-09-28 | $942.52 | $914.25 | $970.80 |
2028-09-29 | $949.01 | $920.54 | $977.49 |
2028-09-30 | $955.55 | $926.88 | $984.22 |
2028 October | |||
2028-10-01 | $960.93 | $932.10 | $989.76 |
2028-10-02 | $955.78 | $927.10 | $984.45 |
2028-10-03 | $956.43 | $927.74 | $985.12 |
2028-10-04 | $951.93 | $923.38 | $980.49 |
2028-10-05 | $945.64 | $917.27 | $974.00 |
2028-10-06 | $939.38 | $911.20 | $967.56 |
2028-10-07 | $937.33 | $909.21 | $965.45 |
2028-10-08 | $943.79 | $915.47 | $972.10 |
2028-10-09 | $937.54 | $909.41 | $965.67 |
2028-10-10 | $944.00 | $915.68 | $972.32 |
2028-10-11 | $937.75 | $909.62 | $965.88 |
2028-10-12 | $941.52 | $913.27 | $969.76 |
2028-10-13 | $936.03 | $907.95 | $964.11 |
2028-10-14 | $929.84 | $901.94 | $957.73 |
2028-10-15 | $923.68 | $895.97 | $951.39 |
2028-10-16 | $917.57 | $890.04 | $945.10 |
2028-10-17 | $923.89 | $896.17 | $951.61 |
2028-10-18 | $919.21 | $891.64 | $946.79 |
2028-10-19 | $913.73 | $886.31 | $941.14 |
2028-10-20 | $920.02 | $892.42 | $947.62 |
2028-10-21 | $917.87 | $890.34 | $945.41 |
2028-10-22 | $912.80 | $885.41 | $940.18 |
2028-10-23 | $915.30 | $887.84 | $942.75 |
2028-10-24 | $911.94 | $884.58 | $939.29 |
2028-10-25 | $918.22 | $890.67 | $945.76 |
2028-10-26 | $924.54 | $896.80 | $952.28 |
2028-10-27 | $924.07 | $896.34 | $951.79 |
2028-10-28 | $917.95 | $890.41 | $945.49 |
2028-10-29 | $912.41 | $885.03 | $939.78 |
2028-10-30 | $906.37 | $879.18 | $933.56 |
2028-10-31 | $912.61 | $885.23 | $939.99 |
2028 November | |||
2028-11-01 | $910.51 | $883.20 | $937.83 |
2028-11-02 | $904.49 | $877.35 | $931.62 |
2028-11-03 | $898.50 | $871.55 | $925.46 |
2028-11-04 | $892.55 | $865.78 | $919.33 |
2028-11-05 | $898.70 | $871.74 | $925.66 |
2028-11-06 | $892.75 | $865.97 | $919.54 |
2028-11-07 | $898.90 | $871.93 | $925.87 |
2028-11-08 | $892.95 | $866.16 | $919.74 |
2028-11-09 | $899.10 | $872.13 | $926.08 |
2028-11-10 | $893.15 | $866.36 | $919.95 |
2028-11-11 | $887.24 | $860.63 | $913.86 |
2028-11-12 | $886.22 | $859.64 | $912.81 |
2028-11-13 | $880.36 | $853.95 | $906.77 |
2028-11-14 | $877.87 | $851.53 | $904.21 |
2028-11-15 | $883.92 | $857.40 | $910.43 |
2028-11-16 | $878.09 | $851.75 | $904.44 |
2028-11-17 | $884.14 | $857.62 | $910.66 |
2028-11-18 | $890.23 | $863.52 | $916.94 |
2028-11-19 | $885.18 | $858.63 | $911.74 |
2028-11-20 | $879.32 | $852.94 | $905.70 |
2028-11-21 | $885.38 | $858.82 | $911.94 |
2028-11-22 | $891.48 | $864.73 | $918.22 |
2028-11-23 | $888.42 | $861.76 | $915.07 |
2028-11-24 | $882.54 | $856.06 | $909.01 |
2028-11-25 | $886.78 | $860.17 | $913.38 |
2028-11-26 | $892.88 | $866.10 | $919.67 |
2028-11-27 | $894.10 | $867.28 | $920.93 |
2028-11-28 | $900.26 | $873.25 | $927.27 |
2028-11-29 | $905.61 | $878.45 | $932.78 |
2028-11-30 | $911.85 | $884.49 | $939.21 |
2028 December | |||
2028-12-01 | $910.77 | $883.45 | $938.09 |
2028-12-02 | $917.04 | $889.53 | $944.55 |
2028-12-03 | $910.97 | $883.64 | $938.30 |
2028-12-04 | $917.25 | $889.73 | $944.76 |
2028-12-05 | $911.18 | $883.84 | $938.51 |
2028-12-06 | $905.15 | $877.99 | $932.30 |
2028-12-07 | $899.16 | $872.18 | $926.13 |
2028-12-08 | $905.35 | $878.19 | $932.51 |
2028-12-09 | $911.58 | $884.24 | $938.93 |
2028-12-10 | $917.86 | $890.33 | $945.40 |
2028-12-11 | $911.79 | $884.43 | $939.14 |
2028-12-12 | $908.75 | $881.49 | $936.01 |
2028-12-13 | $915.01 | $887.56 | $942.46 |
2028-12-14 | $921.31 | $893.67 | $948.95 |
2028-12-15 | $924.65 | $896.91 | $952.39 |
2028-12-16 | $923.64 | $895.93 | $951.35 |
2028-12-17 | $925.29 | $897.53 | $953.05 |
2028-12-18 | $925.93 | $898.15 | $953.71 |
2028-12-19 | $932.31 | $904.34 | $960.27 |
2028-12-20 | $926.14 | $898.35 | $953.92 |
2028-12-21 | $920.95 | $893.32 | $948.58 |
2028-12-22 | $926.48 | $898.68 | $954.27 |
2028-12-23 | $927.22 | $899.40 | $955.04 |
2028-12-24 | $925.57 | $897.80 | $953.33 |
2028-12-25 | $927.48 | $899.65 | $955.30 |
2028-12-26 | $921.34 | $893.70 | $948.98 |
2028-12-27 | $927.68 | $899.85 | $955.51 |
2028-12-28 | $934.07 | $906.05 | $962.09 |
2028-12-29 | $937.46 | $909.34 | $965.58 |
2028-12-30 | $943.92 | $915.60 | $972.23 |
2028-12-31 | $950.42 | $921.90 | $978.93 |