Current VOOG price: $434.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $440.29 | $427.08 | $453.50 |
| 2025-09-25 | $443.33 | $430.03 | $456.63 |
| 2025-09-26 | $444.13 | $430.80 | $457.45 |
| 2025-09-27 | $443.44 | $430.13 | $456.74 |
| 2025-09-28 | $446.50 | $433.11 | $459.90 |
| 2025-09-29 | $443.54 | $430.24 | $456.85 |
| 2025-09-30 | $446.61 | $433.21 | $460.01 |
| 2025 October | |||
| 2025-10-01 | $449.70 | $436.21 | $463.19 |
| 2025-10-02 | $447.16 | $433.74 | $460.57 |
| 2025-10-03 | $450.25 | $436.74 | $463.76 |
| 2025-10-04 | $452.34 | $438.77 | $465.91 |
| 2025-10-05 | $455.47 | $441.80 | $469.13 |
| 2025-10-06 | $458.62 | $444.86 | $472.38 |
| 2025-10-07 | $456.82 | $443.12 | $470.53 |
| 2025-10-08 | $453.80 | $440.18 | $467.41 |
| 2025-10-09 | $456.93 | $443.23 | $470.64 |
| 2025-10-10 | $456.08 | $442.40 | $469.76 |
| 2025-10-11 | $453.06 | $439.47 | $466.65 |
| 2025-10-12 | $453.35 | $439.75 | $466.95 |
| 2025-10-13 | $453.33 | $439.73 | $466.93 |
| 2025-10-14 | $454.59 | $440.96 | $468.23 |
| 2025-10-15 | $451.58 | $438.04 | $465.13 |
| 2025-10-16 | $449.01 | $435.54 | $462.48 |
| 2025-10-17 | $446.04 | $432.66 | $459.42 |
| 2025-10-18 | $443.08 | $429.79 | $456.38 |
| 2025-10-19 | $444.97 | $431.62 | $458.32 |
| 2025-10-20 | $444.34 | $431.01 | $457.67 |
| 2025-10-21 | $446.97 | $433.56 | $460.38 |
| 2025-10-22 | $450.06 | $436.56 | $463.56 |
| 2025-10-23 | $453.17 | $439.58 | $466.77 |
| 2025-10-24 | $452.40 | $438.83 | $465.97 |
| 2025-10-25 | $455.53 | $441.86 | $469.19 |
| 2025-10-26 | $452.51 | $438.93 | $466.08 |
| 2025-10-27 | $453.67 | $440.06 | $467.28 |
| 2025-10-28 | $456.80 | $443.10 | $470.50 |
| 2025-10-29 | $455.82 | $442.14 | $469.49 |
| 2025-10-30 | $458.97 | $445.20 | $472.74 |
| 2025-10-31 | $459.83 | $446.04 | $473.63 |
| 2025 November | |||
| 2025-11-01 | $459.39 | $445.61 | $473.17 |
| 2025-11-02 | $456.35 | $442.66 | $470.04 |
| 2025-11-03 | $459.50 | $445.72 | $473.29 |
| 2025-11-04 | $457.58 | $443.85 | $471.31 |
| 2025-11-05 | $458.39 | $444.64 | $472.14 |
| 2025-11-06 | $461.56 | $447.71 | $475.41 |
| 2025-11-07 | $463.65 | $449.74 | $477.56 |
| 2025-11-08 | $463.17 | $449.28 | $477.07 |
| 2025-11-09 | $466.38 | $452.38 | $480.37 |
| 2025-11-10 | $466.18 | $452.20 | $480.17 |
| 2025-11-11 | $467.54 | $453.52 | $481.57 |
| 2025-11-12 | $467.17 | $453.15 | $481.18 |
| 2025-11-13 | $469.17 | $455.10 | $483.25 |
| 2025-11-14 | $468.94 | $454.87 | $483.00 |
| 2025-11-15 | $471.30 | $457.16 | $485.44 |
| 2025-11-16 | $468.17 | $454.13 | $482.22 |
| 2025-11-17 | $468.35 | $454.30 | $482.40 |
| 2025-11-18 | $471.58 | $457.44 | $485.73 |
| 2025-11-19 | $472.90 | $458.71 | $487.09 |
| 2025-11-20 | $475.99 | $461.72 | $490.27 |
| 2025-11-21 | $479.29 | $464.91 | $493.67 |
| 2025-11-22 | $480.13 | $465.73 | $494.53 |
| 2025-11-23 | $476.95 | $462.64 | $491.26 |
| 2025-11-24 | $480.25 | $465.84 | $494.65 |
| 2025-11-25 | $481.15 | $466.71 | $495.58 |
| 2025-11-26 | $478.84 | $464.48 | $493.21 |
| 2025-11-27 | $482.16 | $467.69 | $496.62 |
| 2025-11-28 | $485.49 | $470.92 | $500.05 |
| 2025-11-29 | $483.86 | $469.34 | $498.37 |
| 2025-11-30 | $482.30 | $467.83 | $496.77 |
| 2025 December | |||
| 2025-12-01 | $485.32 | $470.76 | $499.88 |
| 2025-12-02 | $482.11 | $467.64 | $496.57 |
| 2025-12-03 | $480.47 | $466.06 | $494.88 |
| 2025-12-04 | $483.79 | $469.28 | $498.31 |
| 2025-12-05 | $487.14 | $472.52 | $501.75 |
| 2025-12-06 | $484.65 | $470.11 | $499.19 |
| 2025-12-07 | $482.86 | $468.38 | $497.35 |
| 2025-12-08 | $481.16 | $466.72 | $495.59 |
| 2025-12-09 | $484.45 | $469.92 | $498.98 |
| 2025-12-10 | $481.24 | $466.80 | $495.68 |
| 2025-12-11 | $482.66 | $468.18 | $497.14 |
| 2025-12-12 | $486.00 | $471.42 | $500.58 |
| 2025-12-13 | $489.36 | $474.68 | $504.04 |
| 2025-12-14 | $488.83 | $474.17 | $503.50 |
| 2025-12-15 | $492.21 | $477.45 | $506.98 |
| 2025-12-16 | $493.08 | $478.28 | $507.87 |
| 2025-12-17 | $489.81 | $475.12 | $504.50 |
| 2025-12-18 | $486.56 | $471.97 | $501.16 |
| 2025-12-19 | $484.96 | $470.41 | $499.51 |
| 2025-12-20 | $483.06 | $468.57 | $497.55 |
| 2025-12-21 | $486.40 | $471.81 | $500.99 |
| 2025-12-22 | $489.77 | $475.07 | $504.46 |
| 2025-12-23 | $488.34 | $473.69 | $502.99 |
| 2025-12-24 | $491.72 | $476.97 | $506.47 |
| 2025-12-25 | $493.74 | $478.93 | $508.56 |
| 2025-12-26 | $492.33 | $477.56 | $507.10 |
| 2025-12-27 | $495.67 | $480.80 | $510.54 |
| 2025-12-28 | $494.50 | $479.67 | $509.34 |
| 2025-12-29 | $492.86 | $478.07 | $507.64 |
| 2025-12-30 | $496.26 | $481.38 | $511.15 |
| 2025-12-31 | $492.98 | $478.19 | $507.77 |