Current XOMA price: $36.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.61 | $47.16 | $50.07 |
| 2026-01-02 | $49.58 | $48.09 | $51.07 |
| 2026-01-03 | $48.62 | $47.16 | $50.08 |
| 2026-01-04 | $47.68 | $46.25 | $49.11 |
| 2026-01-05 | $48.14 | $46.70 | $49.58 |
| 2026-01-06 | $48.15 | $46.71 | $49.60 |
| 2026-01-07 | $47.39 | $45.97 | $48.81 |
| 2026-01-08 | $48.33 | $46.88 | $49.78 |
| 2026-01-09 | $47.39 | $45.97 | $48.82 |
| 2026-01-10 | $47.48 | $46.06 | $48.91 |
| 2026-01-11 | $48.43 | $46.98 | $49.88 |
| 2026-01-12 | $47.49 | $46.06 | $48.91 |
| 2026-01-13 | $46.99 | $45.58 | $48.40 |
| 2026-01-14 | $46.08 | $44.70 | $47.47 |
| 2026-01-15 | $47.00 | $45.59 | $48.41 |
| 2026-01-16 | $46.09 | $44.71 | $47.47 |
| 2026-01-17 | $47.01 | $45.59 | $48.42 |
| 2026-01-18 | $47.22 | $45.81 | $48.64 |
| 2026-01-19 | $47.72 | $46.29 | $49.16 |
| 2026-01-20 | $48.67 | $47.21 | $50.13 |
| 2026-01-21 | $47.73 | $46.30 | $49.16 |
| 2026-01-22 | $46.80 | $45.40 | $48.21 |
| 2026-01-23 | $47.73 | $46.30 | $49.17 |
| 2026-01-24 | $46.81 | $45.41 | $48.21 |
| 2026-01-25 | $45.90 | $44.53 | $47.28 |
| 2026-01-26 | $46.55 | $45.15 | $47.95 |
| 2026-01-27 | $45.77 | $44.40 | $47.14 |
| 2026-01-28 | $44.88 | $43.54 | $46.23 |
| 2026-01-29 | $44.58 | $43.24 | $45.91 |
| 2026-01-30 | $45.46 | $44.10 | $46.83 |
| 2026-01-31 | $44.58 | $43.24 | $45.92 |
| 2026 February | |||
| 2026-02-01 | $45.35 | $43.99 | $46.71 |
| 2026-02-02 | $45.60 | $44.23 | $46.97 |
| 2026-02-03 | $45.61 | $44.24 | $46.98 |
| 2026-02-04 | $44.73 | $43.39 | $46.07 |
| 2026-02-05 | $44.21 | $42.88 | $45.53 |
| 2026-02-06 | $44.19 | $42.86 | $45.51 |
| 2026-02-07 | $44.47 | $43.13 | $45.80 |
| 2026-02-08 | $44.62 | $43.28 | $45.95 |
| 2026-02-09 | $43.75 | $42.44 | $45.06 |
| 2026-02-10 | $42.90 | $41.62 | $44.19 |
| 2026-02-11 | $42.81 | $41.53 | $44.10 |
| 2026-02-12 | $43.66 | $42.35 | $44.97 |
| 2026-02-13 | $42.82 | $41.53 | $44.10 |
| 2026-02-14 | $41.99 | $40.73 | $43.25 |
| 2026-02-15 | $41.17 | $39.94 | $42.41 |
| 2026-02-16 | $41.99 | $40.73 | $43.25 |
| 2026-02-17 | $41.47 | $40.22 | $42.71 |
| 2026-02-18 | $42.04 | $40.78 | $43.30 |
| 2026-02-19 | $42.06 | $40.80 | $43.32 |
| 2026-02-20 | $41.25 | $40.01 | $42.48 |
| 2026-02-21 | $42.07 | $40.80 | $43.33 |
| 2026-02-22 | $41.25 | $40.01 | $42.49 |
| 2026-02-23 | $42.07 | $40.81 | $43.33 |
| 2026-02-24 | $41.26 | $40.02 | $42.49 |
| 2026-02-25 | $40.46 | $39.24 | $41.67 |
| 2026-02-26 | $39.67 | $38.48 | $40.86 |
| 2026-02-27 | $38.90 | $37.74 | $40.07 |
| 2026-02-28 | $39.20 | $38.03 | $40.38 |
| 2026 March | |||
| 2026-03-01 | $38.44 | $37.29 | $39.60 |
| 2026-03-02 | $39.21 | $38.03 | $40.38 |
| 2026-03-03 | $38.45 | $37.29 | $39.60 |
| 2026-03-04 | $37.70 | $36.57 | $38.83 |
| 2026-03-05 | $38.41 | $37.26 | $39.56 |
| 2026-03-06 | $39.17 | $38.00 | $40.35 |
| 2026-03-07 | $39.12 | $37.95 | $40.30 |
| 2026-03-08 | $39.90 | $38.70 | $41.10 |
| 2026-03-09 | $40.63 | $39.41 | $41.85 |
| 2026-03-10 | $39.85 | $38.65 | $41.04 |
| 2026-03-11 | $39.14 | $37.97 | $40.32 |
| 2026-03-12 | $38.65 | $37.49 | $39.81 |
| 2026-03-13 | $39.42 | $38.23 | $40.60 |
| 2026-03-14 | $38.65 | $37.49 | $39.81 |
| 2026-03-15 | $37.99 | $36.85 | $39.13 |
| 2026-03-16 | $38.74 | $37.58 | $39.90 |
| 2026-03-17 | $37.99 | $36.85 | $39.13 |
| 2026-03-18 | $37.93 | $36.79 | $39.06 |
| 2026-03-19 | $38.04 | $36.90 | $39.18 |
| 2026-03-20 | $37.75 | $36.61 | $38.88 |
| 2026-03-21 | $37.59 | $36.46 | $38.72 |
| 2026-03-22 | $38.34 | $37.19 | $39.49 |
| 2026-03-23 | $39.10 | $37.93 | $40.27 |
| 2026-03-24 | $39.88 | $38.68 | $41.07 |
| 2026-03-25 | $40.67 | $39.45 | $41.89 |
| 2026-03-26 | $39.88 | $38.68 | $41.08 |
| 2026-03-27 | $39.11 | $37.94 | $40.28 |
| 2026-03-28 | $38.89 | $37.72 | $40.06 |
| 2026-03-29 | $39.53 | $38.35 | $40.72 |
| 2026-03-30 | $40.32 | $39.11 | $41.53 |
| 2026-03-31 | $39.54 | $38.35 | $40.73 |
| 2026 April | |||
| 2026-04-01 | $40.32 | $39.12 | $41.53 |
| 2026-04-02 | $40.02 | $38.82 | $41.22 |
| 2026-04-03 | $40.82 | $39.59 | $42.04 |
| 2026-04-04 | $40.03 | $38.83 | $41.23 |
| 2026-04-05 | $40.82 | $39.60 | $42.05 |
| 2026-04-06 | $40.03 | $38.83 | $41.23 |
| 2026-04-07 | $39.74 | $38.54 | $40.93 |
| 2026-04-08 | $39.56 | $38.37 | $40.75 |
| 2026-04-09 | $40.35 | $39.14 | $41.56 |
| 2026-04-10 | $39.56 | $38.38 | $40.75 |
| 2026-04-11 | $40.35 | $39.14 | $41.56 |
| 2026-04-12 | $39.57 | $38.38 | $40.76 |
| 2026-04-13 | $38.80 | $37.64 | $39.97 |
| 2026-04-14 | $38.08 | $36.94 | $39.22 |
| 2026-04-15 | $37.69 | $36.56 | $38.82 |
| 2026-04-16 | $38.22 | $37.07 | $39.37 |
| 2026-04-17 | $37.48 | $36.36 | $38.61 |
| 2026-04-18 | $36.75 | $35.65 | $37.86 |
| 2026-04-19 | $37.49 | $36.36 | $38.61 |
| 2026-04-20 | $37.45 | $36.33 | $38.57 |
| 2026-04-21 | $37.00 | $35.89 | $38.11 |
| 2026-04-22 | $37.74 | $36.61 | $38.87 |
| 2026-04-23 | $37.23 | $36.11 | $38.35 |
| 2026-04-24 | $37.97 | $36.83 | $39.11 |
| 2026-04-25 | $37.23 | $36.12 | $38.35 |
| 2026-04-26 | $36.51 | $35.42 | $37.61 |
| 2026-04-27 | $37.24 | $36.12 | $38.36 |
| 2026-04-28 | $36.84 | $35.74 | $37.95 |
| 2026-04-29 | $36.46 | $35.37 | $37.56 |
| 2026-04-30 | $35.76 | $34.69 | $36.83 |
| 2026 May | |||
| 2026-05-01 | $36.23 | $35.14 | $37.31 |
| 2026-05-02 | $36.95 | $35.84 | $38.06 |
| 2026-05-03 | $37.68 | $36.55 | $38.81 |
| 2026-05-04 | $36.95 | $35.84 | $38.06 |
| 2026-05-05 | $36.24 | $35.15 | $37.32 |
| 2026-05-06 | $36.49 | $35.40 | $37.59 |
| 2026-05-07 | $35.79 | $34.71 | $36.86 |
| 2026-05-08 | $35.65 | $34.58 | $36.72 |
| 2026-05-09 | $34.96 | $33.91 | $36.01 |
| 2026-05-10 | $34.28 | $33.25 | $35.31 |
| 2026-05-11 | $34.26 | $33.23 | $35.28 |
| 2026-05-12 | $34.94 | $33.89 | $35.99 |
| 2026-05-13 | $35.63 | $34.56 | $36.70 |
| 2026-05-14 | $34.94 | $33.89 | $35.99 |
| 2026-05-15 | $35.64 | $34.57 | $36.71 |
| 2026-05-16 | $35.65 | $34.58 | $36.72 |
| 2026-05-17 | $36.36 | $35.27 | $37.45 |
| 2026-05-18 | $37.08 | $35.97 | $38.19 |
| 2026-05-19 | $36.36 | $35.27 | $37.45 |
| 2026-05-20 | $36.69 | $35.59 | $37.79 |
| 2026-05-21 | $36.37 | $35.28 | $37.46 |
| 2026-05-22 | $35.67 | $34.60 | $36.74 |
| 2026-05-23 | $34.98 | $33.93 | $36.03 |
| 2026-05-24 | $35.67 | $34.60 | $36.74 |
| 2026-05-25 | $35.45 | $34.39 | $36.51 |
| 2026-05-26 | $36.16 | $35.07 | $37.24 |
| 2026-05-27 | $35.45 | $34.39 | $36.52 |
| 2026-05-28 | $34.77 | $33.72 | $35.81 |
| 2026-05-29 | $34.61 | $33.57 | $35.65 |
| 2026-05-30 | $35.01 | $33.96 | $36.06 |
| 2026-05-31 | $35.57 | $34.50 | $36.64 |
| 2026 June | |||
| 2026-06-01 | $34.88 | $33.84 | $35.93 |
| 2026-06-02 | $34.21 | $33.18 | $35.23 |
| 2026-06-03 | $34.89 | $33.84 | $35.93 |
| 2026-06-04 | $34.80 | $33.76 | $35.85 |
| 2026-06-05 | $34.69 | $33.65 | $35.73 |
| 2026-06-06 | $35.21 | $34.16 | $36.27 |
| 2026-06-07 | $34.58 | $33.54 | $35.61 |
| 2026-06-08 | $34.02 | $33.00 | $35.04 |
| 2026-06-09 | $34.70 | $33.66 | $35.74 |
| 2026-06-10 | $34.28 | $33.25 | $35.31 |
| 2026-06-11 | $33.62 | $32.61 | $34.62 |
| 2026-06-12 | $32.96 | $31.98 | $33.95 |
| 2026-06-13 | $32.33 | $31.36 | $33.30 |
| 2026-06-14 | $32.97 | $31.98 | $33.96 |
| 2026-06-15 | $33.62 | $32.62 | $34.63 |
| 2026-06-16 | $34.29 | $33.26 | $35.32 |
| 2026-06-17 | $33.63 | $32.62 | $34.64 |
| 2026-06-18 | $32.98 | $31.99 | $33.97 |
| 2026-06-19 | $33.63 | $32.62 | $34.64 |
| 2026-06-20 | $33.11 | $32.12 | $34.10 |
| 2026-06-21 | $32.47 | $31.50 | $33.44 |
| 2026-06-22 | $33.12 | $32.12 | $34.11 |
| 2026-06-23 | $32.47 | $31.50 | $33.45 |
| 2026-06-24 | $32.40 | $31.43 | $33.38 |
| 2026-06-25 | $33.05 | $32.06 | $34.04 |
| 2026-06-26 | $32.41 | $31.44 | $33.38 |
| 2026-06-27 | $32.03 | $31.07 | $32.99 |
| 2026-06-28 | $32.66 | $31.68 | $33.64 |
| 2026-06-29 | $33.01 | $32.02 | $34.00 |
| 2026-06-30 | $33.28 | $32.28 | $34.28 |
| 2026 July | |||
| 2026-07-01 | $33.17 | $32.18 | $34.17 |
| 2026-07-02 | $33.83 | $32.81 | $34.84 |
| 2026-07-03 | $33.46 | $32.46 | $34.46 |
| 2026-07-04 | $33.46 | $32.46 | $34.46 |
| 2026-07-05 | $34.12 | $33.10 | $35.15 |
| 2026-07-06 | $34.32 | $33.29 | $35.35 |
| 2026-07-07 | $33.66 | $32.65 | $34.66 |
| 2026-07-08 | $34.32 | $33.29 | $35.35 |
| 2026-07-09 | $33.66 | $32.65 | $34.67 |
| 2026-07-10 | $33.75 | $32.74 | $34.76 |
| 2026-07-11 | $34.42 | $33.39 | $35.45 |
| 2026-07-12 | $33.75 | $32.74 | $34.77 |
| 2026-07-13 | $33.10 | $32.11 | $34.09 |
| 2026-07-14 | $32.46 | $31.49 | $33.43 |
| 2026-07-15 | $31.83 | $30.88 | $32.79 |
| 2026-07-16 | $31.69 | $30.74 | $32.64 |
| 2026-07-17 | $31.08 | $30.14 | $32.01 |
| 2026-07-18 | $31.69 | $30.74 | $32.64 |
| 2026-07-19 | $31.75 | $30.80 | $32.70 |
| 2026-07-20 | $31.14 | $30.20 | $32.07 |
| 2026-07-21 | $30.89 | $29.96 | $31.81 |
| 2026-07-22 | $30.29 | $29.38 | $31.20 |
| 2026-07-23 | $30.89 | $29.96 | $31.82 |
| 2026-07-24 | $30.29 | $29.38 | $31.20 |
| 2026-07-25 | $30.89 | $29.97 | $31.82 |
| 2026-07-26 | $31.51 | $30.56 | $32.45 |
| 2026-07-27 | $32.13 | $31.17 | $33.10 |
| 2026-07-28 | $31.51 | $30.57 | $32.46 |
| 2026-07-29 | $32.14 | $31.17 | $33.10 |
| 2026-07-30 | $31.52 | $30.57 | $32.46 |
| 2026-07-31 | $31.85 | $30.89 | $32.80 |
| 2026 August | |||
| 2026-08-01 | $32.45 | $31.47 | $33.42 |
| 2026-08-02 | $33.06 | $32.07 | $34.05 |
| 2026-08-03 | $33.72 | $32.71 | $34.73 |
| 2026-08-04 | $34.39 | $33.36 | $35.42 |
| 2026-08-05 | $34.94 | $33.90 | $35.99 |
| 2026-08-06 | $34.27 | $33.24 | $35.30 |
| 2026-08-07 | $34.95 | $33.90 | $36.00 |
| 2026-08-08 | $34.27 | $33.24 | $35.30 |
| 2026-08-09 | $34.13 | $33.11 | $35.15 |
| 2026-08-10 | $33.47 | $32.46 | $34.47 |
| 2026-08-11 | $33.87 | $32.85 | $34.88 |
| 2026-08-12 | $33.21 | $32.21 | $34.21 |
| 2026-08-13 | $32.83 | $31.84 | $33.81 |
| 2026-08-14 | $32.19 | $31.22 | $33.16 |
| 2026-08-15 | $32.83 | $31.85 | $33.82 |
| 2026-08-16 | $32.19 | $31.23 | $33.16 |
| 2026-08-17 | $31.57 | $30.62 | $32.52 |
| 2026-08-18 | $32.20 | $31.23 | $33.16 |
| 2026-08-19 | $32.84 | $31.85 | $33.82 |
| 2026-08-20 | $32.20 | $31.24 | $33.17 |
| 2026-08-21 | $31.58 | $30.63 | $32.53 |
| 2026-08-22 | $32.06 | $31.10 | $33.03 |
| 2026-08-23 | $31.44 | $30.50 | $32.39 |
| 2026-08-24 | $31.86 | $30.91 | $32.82 |
| 2026-08-25 | $31.24 | $30.31 | $32.18 |
| 2026-08-26 | $31.37 | $30.42 | $32.31 |
| 2026-08-27 | $31.09 | $30.16 | $32.03 |
| 2026-08-28 | $31.71 | $30.76 | $32.66 |
| 2026-08-29 | $31.10 | $30.16 | $32.03 |
| 2026-08-30 | $31.53 | $30.58 | $32.47 |
| 2026-08-31 | $31.48 | $30.54 | $32.43 |
| 2026 September | |||
| 2026-09-01 | $31.88 | $30.93 | $32.84 |
| 2026-09-02 | $31.99 | $31.03 | $32.95 |
| 2026-09-03 | $31.37 | $30.43 | $32.31 |
| 2026-09-04 | $31.36 | $30.42 | $32.30 |
| 2026-09-05 | $31.47 | $30.52 | $32.41 |
| 2026-09-06 | $31.29 | $30.35 | $32.23 |
| 2026-09-07 | $30.86 | $29.93 | $31.78 |
| 2026-09-08 | $30.82 | $29.90 | $31.75 |
| 2026-09-09 | $31.37 | $30.43 | $32.31 |
| 2026-09-10 | $31.28 | $30.34 | $32.22 |
| 2026-09-11 | $30.86 | $29.93 | $31.78 |
| 2026-09-12 | $31.47 | $30.53 | $32.41 |
| 2026-09-13 | $31.92 | $30.96 | $32.88 |
| 2026-09-14 | $31.30 | $30.36 | $32.24 |
| 2026-09-15 | $31.92 | $30.97 | $32.88 |
| 2026-09-16 | $31.94 | $30.98 | $32.90 |
| 2026-09-17 | $31.32 | $30.38 | $32.26 |
| 2026-09-18 | $31.94 | $30.99 | $32.90 |
| 2026-09-19 | $32.58 | $31.60 | $33.56 |
| 2026-09-20 | $31.95 | $30.99 | $32.91 |
| 2026-09-21 | $31.33 | $30.39 | $32.27 |
| 2026-09-22 | $31.18 | $30.24 | $32.12 |
| 2026-09-23 | $31.72 | $30.77 | $32.67 |
| 2026-09-24 | $31.13 | $30.20 | $32.07 |
| 2026-09-25 | $31.75 | $30.80 | $32.71 |
| 2026-09-26 | $32.39 | $31.41 | $33.36 |
| 2026-09-27 | $33.03 | $32.04 | $34.02 |
| 2026-09-28 | $32.76 | $31.78 | $33.75 |
| 2026-09-29 | $32.13 | $31.17 | $33.09 |
| 2026-09-30 | $32.77 | $31.79 | $33.75 |
| 2026 October | |||
| 2026-10-01 | $33.39 | $32.39 | $34.39 |
| 2026-10-02 | $32.86 | $31.87 | $33.84 |
| 2026-10-03 | $33.51 | $32.50 | $34.52 |
| 2026-10-04 | $34.18 | $33.15 | $35.20 |
| 2026-10-05 | $34.68 | $33.64 | $35.72 |
| 2026-10-06 | $35.37 | $34.31 | $36.43 |
| 2026-10-07 | $34.68 | $33.64 | $35.72 |
| 2026-10-08 | $34.01 | $32.99 | $35.03 |
| 2026-10-09 | $34.69 | $33.65 | $35.73 |
| 2026-10-10 | $34.01 | $32.99 | $35.03 |
| 2026-10-11 | $34.69 | $33.65 | $35.73 |
| 2026-10-12 | $34.02 | $33.00 | $35.04 |
| 2026-10-13 | $34.69 | $33.65 | $35.74 |
| 2026-10-14 | $34.47 | $33.43 | $35.50 |
| 2026-10-15 | $34.82 | $33.78 | $35.86 |
| 2026-10-16 | $34.59 | $33.56 | $35.63 |
| 2026-10-17 | $35.28 | $34.22 | $36.34 |
| 2026-10-18 | $35.23 | $34.18 | $36.29 |
| 2026-10-19 | $34.55 | $33.51 | $35.59 |
| 2026-10-20 | $33.88 | $32.86 | $34.90 |
| 2026-10-21 | $33.22 | $32.23 | $34.22 |
| 2026-10-22 | $33.88 | $32.87 | $34.90 |
| 2026-10-23 | $33.23 | $32.23 | $34.22 |
| 2026-10-24 | $33.89 | $32.87 | $34.90 |
| 2026-10-25 | $34.56 | $33.53 | $35.60 |
| 2026-10-26 | $34.22 | $33.19 | $35.24 |
| 2026-10-27 | $33.55 | $32.55 | $34.56 |
| 2026-10-28 | $33.30 | $32.30 | $34.30 |
| 2026-10-29 | $32.93 | $31.94 | $33.92 |
| 2026-10-30 | $32.29 | $31.32 | $33.26 |
| 2026-10-31 | $31.77 | $30.81 | $32.72 |
| 2026 November | |||
| 2026-11-01 | $31.44 | $30.50 | $32.38 |
| 2026-11-02 | $30.83 | $29.91 | $31.76 |
| 2026-11-03 | $30.90 | $29.97 | $31.82 |
| 2026-11-04 | $30.48 | $29.57 | $31.40 |
| 2026-11-05 | $29.89 | $28.99 | $30.79 |
| 2026-11-06 | $29.53 | $28.64 | $30.42 |
| 2026-11-07 | $30.12 | $29.21 | $31.02 |
| 2026-11-08 | $29.53 | $28.65 | $30.42 |
| 2026-11-09 | $29.55 | $28.66 | $30.44 |
| 2026-11-10 | $28.98 | $28.11 | $29.85 |
| 2026-11-11 | $29.55 | $28.67 | $30.44 |
| 2026-11-12 | $28.98 | $28.11 | $29.85 |
| 2026-11-13 | $29.44 | $28.55 | $30.32 |
| 2026-11-14 | $30.02 | $29.12 | $30.92 |
| 2026-11-15 | $29.85 | $28.96 | $30.75 |
| 2026-11-16 | $30.45 | $29.53 | $31.36 |
| 2026-11-17 | $30.82 | $29.89 | $31.74 |
| 2026-11-18 | $30.22 | $29.31 | $31.13 |
| 2026-11-19 | $29.63 | $28.74 | $30.52 |
| 2026-11-20 | $29.44 | $28.56 | $30.33 |
| 2026-11-21 | $30.03 | $29.13 | $30.93 |
| 2026-11-22 | $30.63 | $29.71 | $31.55 |
| 2026-11-23 | $30.03 | $29.13 | $30.93 |
| 2026-11-24 | $29.45 | $28.57 | $30.33 |
| 2026-11-25 | $30.04 | $29.14 | $30.94 |
| 2026-11-26 | $30.63 | $29.71 | $31.55 |
| 2026-11-27 | $30.04 | $29.14 | $30.94 |
| 2026-11-28 | $30.64 | $29.72 | $31.56 |
| 2026-11-29 | $30.04 | $29.14 | $30.95 |
| 2026-11-30 | $29.46 | $28.58 | $30.35 |
| 2026 December | |||
| 2026-12-01 | $28.89 | $28.02 | $29.76 |
| 2026-12-02 | $29.47 | $28.58 | $30.35 |
| 2026-12-03 | $28.89 | $28.03 | $29.76 |
| 2026-12-04 | $28.53 | $27.67 | $29.39 |
| 2026-12-05 | $29.10 | $28.22 | $29.97 |
| 2026-12-06 | $29.67 | $28.78 | $30.56 |
| 2026-12-07 | $29.80 | $28.91 | $30.70 |
| 2026-12-08 | $30.34 | $29.43 | $31.25 |
| 2026-12-09 | $30.94 | $30.02 | $31.87 |
| 2026-12-10 | $31.56 | $30.61 | $32.51 |
| 2026-12-11 | $32.19 | $31.22 | $33.15 |
| 2026-12-12 | $31.56 | $30.62 | $32.51 |
| 2026-12-13 | $31.33 | $30.39 | $32.27 |
| 2026-12-14 | $31.95 | $30.99 | $32.91 |
| 2026-12-15 | $31.33 | $30.39 | $32.27 |
| 2026-12-16 | $31.95 | $31.00 | $32.91 |
| 2026-12-17 | $32.59 | $31.61 | $33.57 |
| 2026-12-18 | $33.24 | $32.24 | $34.23 |
| 2026-12-19 | $33.90 | $32.88 | $34.92 |
| 2026-12-20 | $34.57 | $33.54 | $35.61 |
| 2026-12-21 | $35.12 | $34.06 | $36.17 |
| 2026-12-22 | $35.82 | $34.74 | $36.89 |
| 2026-12-23 | $35.94 | $34.86 | $37.02 |
| 2026-12-24 | $36.66 | $35.56 | $37.76 |
| 2026-12-25 | $35.95 | $34.87 | $37.02 |
| 2026-12-26 | $35.25 | $34.19 | $36.31 |
| 2026-12-27 | $35.61 | $34.54 | $36.67 |
| 2026-12-28 | $35.89 | $34.81 | $36.97 |
| 2026-12-29 | $35.20 | $34.14 | $36.25 |
| 2026-12-30 | $34.51 | $33.48 | $35.55 |
| 2026-12-31 | $35.20 | $34.14 | $36.26 |