Current XOMA price: $36.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $36.59 | $35.49 | $37.69 |
| 2025-09-27 | $36.20 | $35.11 | $37.29 |
| 2025-09-28 | $36.92 | $35.81 | $38.03 |
| 2025-09-29 | $36.69 | $35.59 | $37.79 |
| 2025-09-30 | $37.42 | $36.29 | $38.54 |
| 2025 October | |||
| 2025-10-01 | $36.69 | $35.59 | $37.79 |
| 2025-10-02 | $37.03 | $35.92 | $38.14 |
| 2025-10-03 | $37.77 | $36.64 | $38.90 |
| 2025-10-04 | $37.79 | $36.66 | $38.92 |
| 2025-10-05 | $37.06 | $35.94 | $38.17 |
| 2025-10-06 | $37.79 | $36.66 | $38.93 |
| 2025-10-07 | $37.55 | $36.43 | $38.68 |
| 2025-10-08 | $36.93 | $35.82 | $38.03 |
| 2025-10-09 | $37.66 | $36.53 | $38.79 |
| 2025-10-10 | $38.41 | $37.26 | $39.57 |
| 2025-10-11 | $37.67 | $36.54 | $38.80 |
| 2025-10-12 | $38.42 | $37.26 | $39.57 |
| 2025-10-13 | $37.67 | $36.54 | $38.80 |
| 2025-10-14 | $38.42 | $37.27 | $39.57 |
| 2025-10-15 | $39.19 | $38.01 | $40.36 |
| 2025-10-16 | $39.97 | $38.77 | $41.17 |
| 2025-10-17 | $40.00 | $38.80 | $41.20 |
| 2025-10-18 | $40.42 | $39.21 | $41.64 |
| 2025-10-19 | $39.78 | $38.59 | $40.98 |
| 2025-10-20 | $40.58 | $39.36 | $41.79 |
| 2025-10-21 | $39.79 | $38.59 | $40.98 |
| 2025-10-22 | $40.58 | $39.36 | $41.80 |
| 2025-10-23 | $40.11 | $38.91 | $41.31 |
| 2025-10-24 | $40.91 | $39.68 | $42.14 |
| 2025-10-25 | $40.89 | $39.67 | $42.12 |
| 2025-10-26 | $41.53 | $40.28 | $42.77 |
| 2025-10-27 | $41.19 | $39.95 | $42.42 |
| 2025-10-28 | $42.01 | $40.75 | $43.27 |
| 2025-10-29 | $41.56 | $40.31 | $42.80 |
| 2025-10-30 | $42.39 | $41.11 | $43.66 |
| 2025-10-31 | $43.23 | $41.93 | $44.53 |
| 2025 November | |||
| 2025-11-01 | $43.86 | $42.54 | $45.17 |
| 2025-11-02 | $43.00 | $41.71 | $44.30 |
| 2025-11-03 | $43.86 | $42.55 | $45.18 |
| 2025-11-04 | $44.74 | $43.39 | $46.08 |
| 2025-11-05 | $44.97 | $43.62 | $46.31 |
| 2025-11-06 | $44.32 | $42.99 | $45.65 |
| 2025-11-07 | $43.83 | $42.52 | $45.15 |
| 2025-11-08 | $43.61 | $42.31 | $44.92 |
| 2025-11-09 | $44.48 | $43.15 | $45.82 |
| 2025-11-10 | $43.62 | $42.31 | $44.93 |
| 2025-11-11 | $44.03 | $42.71 | $45.35 |
| 2025-11-12 | $44.12 | $42.80 | $45.45 |
| 2025-11-13 | $44.65 | $43.31 | $45.99 |
| 2025-11-14 | $45.54 | $44.18 | $46.91 |
| 2025-11-15 | $45.83 | $44.45 | $47.20 |
| 2025-11-16 | $44.94 | $43.59 | $46.28 |
| 2025-11-17 | $45.83 | $44.46 | $47.21 |
| 2025-11-18 | $46.75 | $45.34 | $48.15 |
| 2025-11-19 | $47.68 | $46.25 | $49.11 |
| 2025-11-20 | $48.63 | $47.17 | $50.09 |
| 2025-11-21 | $47.68 | $46.25 | $49.11 |
| 2025-11-22 | $48.63 | $47.17 | $50.09 |
| 2025-11-23 | $49.60 | $48.11 | $51.09 |
| 2025-11-24 | $50.59 | $49.07 | $52.11 |
| 2025-11-25 | $50.79 | $49.27 | $52.32 |
| 2025-11-26 | $49.81 | $48.31 | $51.30 |
| 2025-11-27 | $48.93 | $47.46 | $50.40 |
| 2025-11-28 | $49.91 | $48.41 | $51.40 |
| 2025-11-29 | $48.94 | $47.47 | $50.40 |
| 2025-11-30 | $49.91 | $48.41 | $51.41 |
| 2025 December | |||
| 2025-12-01 | $49.29 | $47.82 | $50.77 |
| 2025-12-02 | $48.34 | $46.89 | $49.79 |
| 2025-12-03 | $49.30 | $47.82 | $50.78 |
| 2025-12-04 | $48.34 | $46.89 | $49.79 |
| 2025-12-05 | $49.31 | $47.83 | $50.79 |
| 2025-12-06 | $49.81 | $48.32 | $51.31 |
| 2025-12-07 | $49.45 | $47.97 | $50.94 |
| 2025-12-08 | $50.44 | $48.92 | $51.95 |
| 2025-12-09 | $49.46 | $47.97 | $50.94 |
| 2025-12-10 | $48.60 | $47.14 | $50.06 |
| 2025-12-11 | $48.82 | $47.36 | $50.29 |
| 2025-12-12 | $49.79 | $48.30 | $51.29 |
| 2025-12-13 | $48.83 | $47.36 | $50.29 |
| 2025-12-14 | $48.04 | $46.60 | $49.48 |
| 2025-12-15 | $48.99 | $47.52 | $50.46 |
| 2025-12-16 | $49.85 | $48.35 | $51.34 |
| 2025-12-17 | $48.88 | $47.41 | $50.35 |
| 2025-12-18 | $47.93 | $46.49 | $49.37 |
| 2025-12-19 | $48.89 | $47.42 | $50.35 |
| 2025-12-20 | $47.94 | $46.50 | $49.37 |
| 2025-12-21 | $48.62 | $47.16 | $50.08 |
| 2025-12-22 | $49.59 | $48.10 | $51.08 |
| 2025-12-23 | $49.03 | $47.56 | $50.50 |
| 2025-12-24 | $50.01 | $48.51 | $51.51 |
| 2025-12-25 | $50.32 | $48.81 | $51.83 |
| 2025-12-26 | $49.34 | $47.86 | $50.82 |
| 2025-12-27 | $49.49 | $48.00 | $50.97 |
| 2025-12-28 | $48.53 | $47.07 | $49.98 |
| 2025-12-29 | $47.58 | $46.16 | $49.01 |
| 2025-12-30 | $48.53 | $47.08 | $49.99 |
| 2025-12-31 | $49.50 | $48.02 | $50.99 |