Current XOMA price: $36.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $28.81 | $27.94 | $29.67 |
| 2029-01-02 | $28.25 | $27.40 | $29.09 |
| 2029-01-03 | $28.81 | $27.94 | $29.67 |
| 2029-01-04 | $29.07 | $28.20 | $29.94 |
| 2029-01-05 | $28.81 | $27.94 | $29.67 |
| 2029-01-06 | $28.41 | $27.55 | $29.26 |
| 2029-01-07 | $28.97 | $28.10 | $29.84 |
| 2029-01-08 | $29.55 | $28.66 | $30.44 |
| 2029-01-09 | $29.41 | $28.53 | $30.29 |
| 2029-01-10 | $28.84 | $27.97 | $29.71 |
| 2029-01-11 | $28.84 | $27.97 | $29.71 |
| 2029-01-12 | $28.99 | $28.12 | $29.86 |
| 2029-01-13 | $29.57 | $28.68 | $30.45 |
| 2029-01-14 | $28.99 | $28.12 | $29.86 |
| 2029-01-15 | $29.57 | $28.68 | $30.46 |
| 2029-01-16 | $29.00 | $28.13 | $29.87 |
| 2029-01-17 | $28.43 | $27.58 | $29.29 |
| 2029-01-18 | $28.43 | $27.58 | $29.29 |
| 2029-01-19 | $28.75 | $27.89 | $29.62 |
| 2029-01-20 | $28.41 | $27.56 | $29.26 |
| 2029-01-21 | $28.56 | $27.70 | $29.41 |
| 2029-01-22 | $28.68 | $27.82 | $29.54 |
| 2029-01-23 | $28.74 | $27.88 | $29.61 |
| 2029-01-24 | $28.61 | $27.75 | $29.47 |
| 2029-01-25 | $28.61 | $27.75 | $29.47 |
| 2029-01-26 | $28.63 | $27.77 | $29.49 |
| 2029-01-27 | $28.95 | $28.09 | $29.82 |
| 2029-01-28 | $29.53 | $28.64 | $30.42 |
| 2029-01-29 | $28.96 | $28.09 | $29.83 |
| 2029-01-30 | $28.40 | $27.54 | $29.25 |
| 2029-01-31 | $28.57 | $27.72 | $29.43 |
| 2029 February | |||
| 2029-02-01 | $28.57 | $27.72 | $29.43 |
| 2029-02-02 | $29.14 | $28.27 | $30.02 |
| 2029-02-03 | $29.72 | $28.83 | $30.61 |
| 2029-02-04 | $30.12 | $29.21 | $31.02 |
| 2029-02-05 | $29.61 | $28.72 | $30.50 |
| 2029-02-06 | $29.04 | $28.17 | $29.91 |
| 2029-02-07 | $29.62 | $28.73 | $30.50 |
| 2029-02-08 | $29.62 | $28.73 | $30.50 |
| 2029-02-09 | $30.10 | $29.19 | $31.00 |
| 2029-02-10 | $30.61 | $29.69 | $31.53 |
| 2029-02-11 | $31.22 | $30.28 | $32.16 |
| 2029-02-12 | $31.60 | $30.66 | $32.55 |
| 2029-02-13 | $32.12 | $31.16 | $33.08 |
| 2029-02-14 | $32.08 | $31.12 | $33.05 |
| 2029-02-15 | $32.08 | $31.12 | $33.05 |
| 2029-02-16 | $32.01 | $31.05 | $32.97 |
| 2029-02-17 | $31.74 | $30.78 | $32.69 |
| 2029-02-18 | $32.37 | $31.40 | $33.34 |
| 2029-02-19 | $32.72 | $31.74 | $33.70 |
| 2029-02-20 | $32.97 | $31.98 | $33.95 |
| 2029-02-21 | $33.62 | $32.61 | $34.63 |
| 2029-02-22 | $33.62 | $32.61 | $34.63 |
| 2029-02-23 | $33.60 | $32.59 | $34.61 |
| 2029-02-24 | $32.95 | $31.96 | $33.94 |
| 2029-02-25 | $33.61 | $32.60 | $34.61 |
| 2029-02-26 | $32.95 | $31.97 | $33.94 |
| 2029-02-27 | $32.31 | $31.35 | $33.28 |
| 2029-02-28 | $32.11 | $31.14 | $33.07 |
| 2029 March | |||
| 2029-03-01 | $32.11 | $31.14 | $33.07 |
| 2029-03-02 | $32.11 | $31.14 | $33.07 |
| 2029-03-03 | $32.56 | $31.58 | $33.54 |
| 2029-03-04 | $33.21 | $32.21 | $34.20 |
| 2029-03-05 | $32.75 | $31.76 | $33.73 |
| 2029-03-06 | $33.40 | $32.40 | $34.40 |
| 2029-03-07 | $33.40 | $32.40 | $34.40 |
| 2029-03-08 | $33.40 | $32.40 | $34.40 |
| 2029-03-09 | $33.40 | $32.40 | $34.40 |
| 2029-03-10 | $33.40 | $32.40 | $34.40 |
| 2029-03-11 | $33.40 | $32.40 | $34.40 |
| 2029-03-12 | $33.40 | $32.40 | $34.40 |
| 2029-03-13 | $33.40 | $32.40 | $34.40 |
| 2029-03-14 | $33.40 | $32.40 | $34.40 |
| 2029-03-15 | $33.05 | $32.06 | $34.04 |
| 2029-03-16 | $33.05 | $32.06 | $34.04 |
| 2029-03-17 | $33.05 | $32.06 | $34.04 |
| 2029-03-18 | $33.05 | $32.06 | $34.04 |
| 2029-03-19 | $33.23 | $32.24 | $34.23 |
| 2029-03-20 | $33.23 | $32.24 | $34.23 |
| 2029-03-21 | $33.15 | $32.15 | $34.14 |
| 2029-03-22 | $33.15 | $32.15 | $34.14 |
| 2029-03-23 | $33.15 | $32.15 | $34.14 |
| 2029-03-24 | $33.81 | $32.79 | $34.82 |
| 2029-03-25 | $33.81 | $32.79 | $34.82 |
| 2029-03-26 | $33.81 | $32.79 | $34.82 |
| 2029-03-27 | $33.81 | $32.79 | $34.82 |
| 2029-03-28 | $34.48 | $33.44 | $35.51 |
| 2029-03-29 | $34.48 | $33.44 | $35.51 |
| 2029-03-30 | $35.16 | $34.11 | $36.22 |
| 2029-03-31 | $35.16 | $34.11 | $36.22 |
| 2029 April | |||
| 2029-04-01 | $34.86 | $33.82 | $35.91 |
| 2029-04-02 | $34.86 | $33.82 | $35.91 |
| 2029-04-03 | $34.86 | $33.82 | $35.91 |
| 2029-04-04 | $34.86 | $33.82 | $35.91 |
| 2029-04-05 | $34.86 | $33.82 | $35.91 |
| 2029-04-06 | $34.92 | $33.87 | $35.97 |
| 2029-04-07 | $34.92 | $33.87 | $35.97 |
| 2029-04-08 | $35.12 | $34.07 | $36.18 |
| 2029-04-09 | $35.12 | $34.07 | $36.18 |
| 2029-04-10 | $35.10 | $34.05 | $36.15 |
| 2029-04-11 | $35.10 | $34.05 | $36.15 |
| 2029-04-12 | $35.69 | $34.62 | $36.76 |
| 2029-04-13 | $35.69 | $34.62 | $36.76 |
| 2029-04-14 | $35.07 | $34.01 | $36.12 |
| 2029-04-15 | $35.07 | $34.01 | $36.12 |
| 2029-04-16 | $35.07 | $34.01 | $36.12 |
| 2029-04-17 | $34.39 | $33.35 | $35.42 |
| 2029-04-18 | $34.39 | $33.35 | $35.42 |
| 2029-04-19 | $34.39 | $33.35 | $35.42 |
| 2029-04-20 | $34.39 | $33.35 | $35.42 |
| 2029-04-21 | $34.06 | $33.04 | $35.08 |
| 2029-04-22 | $34.06 | $33.04 | $35.08 |
| 2029-04-23 | $34.74 | $33.69 | $35.78 |
| 2029-04-24 | $34.74 | $33.69 | $35.78 |
| 2029-04-25 | $35.43 | $34.37 | $36.49 |
| 2029-04-26 | $35.43 | $34.37 | $36.49 |
| 2029-04-27 | $34.74 | $33.70 | $35.78 |
| 2029-04-28 | $34.74 | $33.70 | $35.78 |
| 2029-04-29 | $34.60 | $33.56 | $35.63 |
| 2029-04-30 | $34.60 | $33.56 | $35.63 |
| 2029 May | |||
| 2029-05-01 | $34.60 | $33.56 | $35.63 |
| 2029-05-02 | $34.49 | $33.45 | $35.52 |
| 2029-05-03 | $34.12 | $33.10 | $35.14 |
| 2029-05-04 | $34.80 | $33.75 | $35.84 |
| 2029-05-05 | $34.58 | $33.54 | $35.62 |
| 2029-05-06 | $35.27 | $34.21 | $36.32 |
| 2029-05-07 | $34.58 | $33.55 | $35.62 |
| 2029-05-08 | $34.91 | $33.86 | $35.95 |
| 2029-05-09 | $35.60 | $34.53 | $36.67 |
| 2029-05-10 | $35.62 | $34.55 | $36.69 |
| 2029-05-11 | $34.93 | $33.88 | $35.97 |
| 2029-05-12 | $35.62 | $34.55 | $36.69 |
| 2029-05-13 | $35.40 | $34.33 | $36.46 |
| 2029-05-14 | $34.80 | $33.76 | $35.85 |
| 2029-05-15 | $35.50 | $34.43 | $36.56 |
| 2029-05-16 | $36.20 | $35.12 | $37.29 |
| 2029-05-17 | $35.50 | $34.44 | $36.57 |
| 2029-05-18 | $36.21 | $35.12 | $37.29 |
| 2029-05-19 | $35.51 | $34.44 | $36.57 |
| 2029-05-20 | $36.21 | $35.13 | $37.30 |
| 2029-05-21 | $36.93 | $35.83 | $38.04 |
| 2029-05-22 | $37.67 | $36.54 | $38.80 |
| 2029-05-23 | $37.70 | $36.57 | $38.83 |
| 2029-05-24 | $38.10 | $36.95 | $39.24 |
| 2029-05-25 | $37.49 | $36.37 | $38.62 |
| 2029-05-26 | $38.24 | $37.09 | $39.39 |
| 2029-05-27 | $37.50 | $36.37 | $38.62 |
| 2029-05-28 | $38.25 | $37.10 | $39.39 |
| 2029-05-29 | $37.80 | $36.67 | $38.93 |
| 2029-05-30 | $38.55 | $37.40 | $39.71 |
| 2029-05-31 | $38.54 | $37.38 | $39.69 |
| 2029 June | |||
| 2029-06-01 | $39.13 | $37.96 | $40.31 |
| 2029-06-02 | $38.81 | $37.65 | $39.98 |
| 2029-06-03 | $39.59 | $38.40 | $40.77 |
| 2029-06-04 | $39.16 | $37.99 | $40.34 |
| 2029-06-05 | $39.94 | $38.74 | $41.14 |
| 2029-06-06 | $40.74 | $39.52 | $41.96 |
| 2029-06-07 | $41.33 | $40.09 | $42.57 |
| 2029-06-08 | $40.53 | $39.31 | $41.74 |
| 2029-06-09 | $41.33 | $40.09 | $42.57 |
| 2029-06-10 | $42.16 | $40.89 | $43.42 |
| 2029-06-11 | $42.37 | $41.10 | $43.64 |
| 2029-06-12 | $41.76 | $40.51 | $43.01 |
| 2029-06-13 | $41.30 | $40.06 | $42.54 |
| 2029-06-14 | $41.10 | $39.87 | $42.33 |
| 2029-06-15 | $41.92 | $40.66 | $43.17 |
| 2029-06-16 | $41.10 | $39.87 | $42.34 |
| 2029-06-17 | $41.49 | $40.24 | $42.73 |
| 2029-06-18 | $41.58 | $40.33 | $42.82 |
| 2029-06-19 | $42.08 | $40.81 | $43.34 |
| 2029-06-20 | $42.91 | $41.63 | $44.20 |
| 2029-06-21 | $43.18 | $41.89 | $44.48 |
| 2029-06-22 | $42.34 | $41.07 | $43.62 |
| 2029-06-23 | $43.19 | $41.89 | $44.48 |
| 2029-06-24 | $44.05 | $42.73 | $45.37 |
| 2029-06-25 | $44.92 | $43.58 | $46.27 |
| 2029-06-26 | $45.82 | $44.44 | $47.19 |
| 2029-06-27 | $44.93 | $43.58 | $46.28 |
| 2029-06-28 | $45.82 | $44.45 | $47.20 |
| 2029-06-29 | $46.74 | $45.33 | $48.14 |
| 2029-06-30 | $47.67 | $46.24 | $49.10 |
| 2029 July | |||
| 2029-07-01 | $47.86 | $46.42 | $49.29 |
| 2029-07-02 | $46.93 | $45.52 | $48.34 |
| 2029-07-03 | $46.10 | $44.72 | $47.49 |
| 2029-07-04 | $47.02 | $45.61 | $48.43 |
| 2029-07-05 | $46.11 | $44.72 | $47.49 |
| 2029-07-06 | $47.03 | $45.61 | $48.44 |
| 2029-07-07 | $46.44 | $45.05 | $47.84 |
| 2029-07-08 | $45.54 | $44.18 | $46.91 |
| 2029-07-09 | $46.45 | $45.06 | $47.84 |
| 2029-07-10 | $45.55 | $44.18 | $46.92 |
| 2029-07-11 | $46.46 | $45.06 | $47.85 |
| 2029-07-12 | $46.93 | $45.53 | $48.34 |
| 2029-07-13 | $46.59 | $45.19 | $47.99 |
| 2029-07-14 | $47.52 | $46.09 | $48.95 |
| 2029-07-15 | $46.60 | $45.20 | $48.00 |
| 2029-07-16 | $45.79 | $44.42 | $47.17 |
| 2029-07-17 | $46.00 | $44.62 | $47.38 |
| 2029-07-18 | $46.91 | $45.51 | $48.32 |
| 2029-07-19 | $46.00 | $44.62 | $47.38 |
| 2029-07-20 | $45.26 | $43.90 | $46.62 |
| 2029-07-21 | $46.16 | $44.77 | $47.54 |
| 2029-07-22 | $46.96 | $45.55 | $48.37 |
| 2029-07-23 | $46.05 | $44.67 | $47.43 |
| 2029-07-24 | $45.16 | $43.80 | $46.51 |
| 2029-07-25 | $46.06 | $44.68 | $47.44 |
| 2029-07-26 | $45.16 | $43.81 | $46.52 |
| 2029-07-27 | $45.81 | $44.44 | $47.19 |
| 2029-07-28 | $46.72 | $45.32 | $48.12 |
| 2029-07-29 | $46.19 | $44.81 | $47.58 |
| 2029-07-30 | $47.11 | $45.70 | $48.53 |
| 2029-07-31 | $47.41 | $45.98 | $48.83 |
| 2029 August | |||
| 2029-08-01 | $46.49 | $45.09 | $47.88 |
| 2029-08-02 | $46.63 | $45.23 | $48.03 |
| 2029-08-03 | $45.72 | $44.35 | $47.09 |
| 2029-08-04 | $44.84 | $43.49 | $46.18 |
| 2029-08-05 | $45.73 | $44.36 | $47.10 |
| 2029-08-06 | $46.64 | $45.24 | $48.04 |
| 2029-08-07 | $45.73 | $44.36 | $47.10 |
| 2029-08-08 | $44.85 | $43.50 | $46.19 |
| 2029-08-09 | $45.28 | $43.92 | $46.64 |
| 2029-08-10 | $45.29 | $43.93 | $46.65 |
| 2029-08-11 | $44.57 | $43.24 | $45.91 |
| 2029-08-12 | $45.46 | $44.10 | $46.82 |
| 2029-08-13 | $44.58 | $43.24 | $45.92 |
| 2029-08-14 | $44.66 | $43.32 | $46.00 |
| 2029-08-15 | $45.55 | $44.19 | $46.92 |
| 2029-08-16 | $44.67 | $43.33 | $46.01 |
| 2029-08-17 | $44.20 | $42.88 | $45.53 |
| 2029-08-18 | $43.34 | $42.04 | $44.64 |
| 2029-08-19 | $44.21 | $42.88 | $45.53 |
| 2029-08-20 | $43.35 | $42.05 | $44.65 |
| 2029-08-21 | $44.21 | $42.89 | $45.54 |
| 2029-08-22 | $44.42 | $43.09 | $45.75 |
| 2029-08-23 | $44.89 | $43.54 | $46.23 |
| 2029-08-24 | $45.78 | $44.41 | $47.15 |
| 2029-08-25 | $44.89 | $43.55 | $46.24 |
| 2029-08-26 | $44.02 | $42.70 | $45.34 |
| 2029-08-27 | $44.90 | $43.55 | $46.25 |
| 2029-08-28 | $44.03 | $42.71 | $45.35 |
| 2029-08-29 | $43.17 | $41.88 | $44.47 |
| 2029-08-30 | $43.78 | $42.47 | $45.09 |
| 2029-08-31 | $43.05 | $41.76 | $44.34 |
| 2029 September | |||
| 2029-09-01 | $42.21 | $40.95 | $43.48 |
| 2029-09-02 | $41.92 | $40.67 | $43.18 |
| 2029-09-03 | $42.76 | $41.47 | $44.04 |
| 2029-09-04 | $41.93 | $40.67 | $43.19 |
| 2029-09-05 | $42.65 | $41.37 | $43.93 |
| 2029-09-06 | $42.89 | $41.60 | $44.17 |
| 2029-09-07 | $42.90 | $41.61 | $44.19 |
| 2029-09-08 | $42.07 | $40.80 | $43.33 |
| 2029-09-09 | $41.58 | $40.33 | $42.82 |
| 2029-09-10 | $41.55 | $40.31 | $42.80 |
| 2029-09-11 | $41.82 | $40.57 | $43.08 |
| 2029-09-12 | $41.96 | $40.70 | $43.22 |
| 2029-09-13 | $41.15 | $39.91 | $42.38 |
| 2029-09-14 | $40.35 | $39.14 | $41.56 |
| 2029-09-15 | $40.26 | $39.05 | $41.47 |
| 2029-09-16 | $41.06 | $39.83 | $42.29 |
| 2029-09-17 | $40.27 | $39.06 | $41.47 |
| 2029-09-18 | $39.48 | $38.30 | $40.67 |
| 2029-09-19 | $38.72 | $37.56 | $39.88 |
| 2029-09-20 | $39.49 | $38.30 | $40.67 |
| 2029-09-21 | $38.99 | $37.82 | $40.16 |
| 2029-09-22 | $39.53 | $38.35 | $40.72 |
| 2029-09-23 | $39.55 | $38.37 | $40.74 |
| 2029-09-24 | $38.78 | $37.62 | $39.95 |
| 2029-09-25 | $39.56 | $38.37 | $40.74 |
| 2029-09-26 | $38.79 | $37.63 | $39.95 |
| 2029-09-27 | $39.56 | $38.37 | $40.75 |
| 2029-09-28 | $38.79 | $37.63 | $39.96 |
| 2029-09-29 | $38.04 | $36.90 | $39.18 |
| 2029-09-30 | $37.30 | $36.18 | $38.42 |
| 2029 October | |||
| 2029-10-01 | $36.58 | $35.48 | $37.68 |
| 2029-10-02 | $36.86 | $35.75 | $37.97 |
| 2029-10-03 | $36.14 | $35.06 | $37.23 |
| 2029-10-04 | $36.86 | $35.76 | $37.97 |
| 2029-10-05 | $36.15 | $35.06 | $37.23 |
| 2029-10-06 | $35.45 | $34.38 | $36.51 |
| 2029-10-07 | $36.11 | $35.03 | $37.20 |
| 2029-10-08 | $36.83 | $35.73 | $37.94 |
| 2029-10-09 | $36.78 | $35.68 | $37.89 |
| 2029-10-10 | $37.52 | $36.39 | $38.64 |
| 2029-10-11 | $38.20 | $37.06 | $39.35 |
| 2029-10-12 | $37.46 | $36.34 | $38.59 |
| 2029-10-13 | $36.80 | $35.70 | $37.91 |
| 2029-10-14 | $36.34 | $35.25 | $37.43 |
| 2029-10-15 | $37.06 | $35.95 | $38.17 |
| 2029-10-16 | $36.34 | $35.25 | $37.43 |
| 2029-10-17 | $35.72 | $34.64 | $36.79 |
| 2029-10-18 | $36.43 | $35.33 | $37.52 |
| 2029-10-19 | $35.72 | $34.65 | $36.79 |
| 2029-10-20 | $35.66 | $34.59 | $36.73 |
| 2029-10-21 | $35.77 | $34.70 | $36.84 |
| 2029-10-22 | $35.49 | $34.42 | $36.55 |
| 2029-10-23 | $35.34 | $34.28 | $36.40 |
| 2029-10-24 | $36.05 | $34.96 | $37.13 |
| 2029-10-25 | $36.76 | $35.66 | $37.87 |
| 2029-10-26 | $37.50 | $36.37 | $38.62 |
| 2029-10-27 | $38.24 | $37.09 | $39.39 |
| 2029-10-28 | $37.50 | $36.38 | $38.63 |
| 2029-10-29 | $36.77 | $35.67 | $37.88 |
| 2029-10-30 | $36.57 | $35.47 | $37.66 |
| 2029-10-31 | $37.17 | $36.06 | $38.29 |
| 2029 November | |||
| 2029-11-01 | $37.91 | $36.78 | $39.05 |
| 2029-11-02 | $37.18 | $36.06 | $38.29 |
| 2029-11-03 | $37.92 | $36.78 | $39.05 |
| 2029-11-04 | $37.63 | $36.50 | $38.76 |
| 2029-11-05 | $38.38 | $37.23 | $39.53 |
| 2029-11-06 | $37.64 | $36.51 | $38.77 |
| 2029-11-07 | $38.39 | $37.23 | $39.54 |
| 2029-11-08 | $37.64 | $36.51 | $38.77 |
| 2029-11-09 | $37.36 | $36.24 | $38.49 |
| 2029-11-10 | $37.20 | $36.08 | $38.31 |
| 2029-11-11 | $37.94 | $36.80 | $39.08 |
| 2029-11-12 | $37.20 | $36.09 | $38.32 |
| 2029-11-13 | $37.94 | $36.80 | $39.08 |
| 2029-11-14 | $37.21 | $36.09 | $38.32 |
| 2029-11-15 | $36.48 | $35.39 | $37.58 |
| 2029-11-16 | $35.81 | $34.73 | $36.88 |
| 2029-11-17 | $35.43 | $34.37 | $36.50 |
| 2029-11-18 | $35.94 | $34.86 | $37.02 |
| 2029-11-19 | $35.24 | $34.18 | $36.30 |
| 2029-11-20 | $34.56 | $33.52 | $35.59 |
| 2029-11-21 | $35.24 | $34.19 | $36.30 |
| 2029-11-22 | $35.21 | $34.16 | $36.27 |
| 2029-11-23 | $34.79 | $33.75 | $35.84 |
| 2029-11-24 | $35.49 | $34.42 | $36.55 |
| 2029-11-25 | $35.01 | $33.96 | $36.06 |
| 2029-11-26 | $35.70 | $34.63 | $36.77 |
| 2029-11-27 | $35.01 | $33.96 | $36.06 |
| 2029-11-28 | $34.33 | $33.30 | $35.36 |
| 2029-11-29 | $35.01 | $33.96 | $36.06 |
| 2029-11-30 | $34.64 | $33.60 | $35.68 |
| 2029 December | |||
| 2029-12-01 | $34.29 | $33.26 | $35.31 |
| 2029-12-02 | $33.62 | $32.61 | $34.63 |
| 2029-12-03 | $34.06 | $33.04 | $35.08 |
| 2029-12-04 | $34.74 | $33.70 | $35.78 |
| 2029-12-05 | $35.43 | $34.37 | $36.49 |
| 2029-12-06 | $34.74 | $33.70 | $35.79 |
| 2029-12-07 | $34.07 | $33.05 | $35.09 |
| 2029-12-08 | $34.31 | $33.28 | $35.34 |
| 2029-12-09 | $33.65 | $32.64 | $34.65 |
| 2029-12-10 | $33.52 | $32.51 | $34.52 |
| 2029-12-11 | $32.87 | $31.88 | $33.85 |
| 2029-12-12 | $32.23 | $31.26 | $33.20 |
| 2029-12-13 | $32.21 | $31.24 | $33.17 |
| 2029-12-14 | $32.85 | $31.86 | $33.83 |
| 2029-12-15 | $33.50 | $32.50 | $34.51 |
| 2029-12-16 | $32.85 | $31.87 | $33.84 |
| 2029-12-17 | $33.50 | $32.50 | $34.51 |
| 2029-12-18 | $33.52 | $32.51 | $34.52 |
| 2029-12-19 | $34.18 | $33.16 | $35.21 |
| 2029-12-20 | $34.86 | $33.82 | $35.91 |
| 2029-12-21 | $34.19 | $33.16 | $35.21 |
| 2029-12-22 | $34.50 | $33.46 | $35.53 |
| 2029-12-23 | $34.20 | $33.17 | $35.22 |
| 2029-12-24 | $33.53 | $32.53 | $34.54 |
| 2029-12-25 | $32.88 | $31.90 | $33.87 |
| 2029-12-26 | $33.54 | $32.53 | $34.55 |
| 2029-12-27 | $33.33 | $32.33 | $34.33 |
| 2029-12-28 | $33.99 | $32.97 | $35.01 |
| 2029-12-29 | $33.33 | $32.33 | $34.33 |
| 2029-12-30 | $32.69 | $31.71 | $33.67 |
| 2029-12-31 | $32.54 | $31.56 | $33.51 |