Current XXRP price: $18.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.783 | $8.520 | $9.047 |
| 2028-01-02 | $8.570 | $8.313 | $8.827 |
| 2028-01-03 | $8.570 | $8.313 | $8.827 |
| 2028-01-04 | $8.570 | $8.313 | $8.827 |
| 2028-01-05 | $8.317 | $8.068 | $8.567 |
| 2028-01-06 | $8.317 | $8.068 | $8.567 |
| 2028-01-07 | $8.317 | $8.068 | $8.567 |
| 2028-01-08 | $8.498 | $8.243 | $8.753 |
| 2028-01-09 | $8.498 | $8.243 | $8.753 |
| 2028-01-10 | $8.498 | $8.243 | $8.753 |
| 2028-01-11 | $8.736 | $8.474 | $8.998 |
| 2028-01-12 | $8.736 | $8.474 | $8.998 |
| 2028-01-13 | $8.736 | $8.474 | $8.998 |
| 2028-01-14 | $8.736 | $8.474 | $8.998 |
| 2028-01-15 | $8.736 | $8.474 | $8.998 |
| 2028-01-16 | $8.736 | $8.474 | $8.998 |
| 2028-01-17 | $8.736 | $8.474 | $8.998 |
| 2028-01-18 | $8.736 | $8.474 | $8.998 |
| 2028-01-19 | $8.736 | $8.474 | $8.998 |
| 2028-01-20 | $8.479 | $8.224 | $8.733 |
| 2028-01-21 | $8.732 | $8.470 | $8.994 |
| 2028-01-22 | $8.563 | $8.306 | $8.820 |
| 2028-01-23 | $8.819 | $8.555 | $9.084 |
| 2028-01-24 | $8.907 | $8.640 | $9.175 |
| 2028-01-25 | $8.645 | $8.386 | $8.904 |
| 2028-01-26 | $8.888 | $8.622 | $9.155 |
| 2028-01-27 | $8.970 | $8.701 | $9.239 |
| 2028-01-28 | $8.909 | $8.641 | $9.176 |
| 2028-01-29 | $9.175 | $8.900 | $9.451 |
| 2028-01-30 | $8.905 | $8.638 | $9.172 |
| 2028-01-31 | $8.952 | $8.683 | $9.221 |
| 2028 February | |||
| 2028-02-01 | $9.220 | $8.943 | $9.497 |
| 2028-02-02 | $8.948 | $8.680 | $9.217 |
| 2028-02-03 | $8.685 | $8.424 | $8.945 |
| 2028-02-04 | $8.945 | $8.676 | $9.213 |
| 2028-02-05 | $8.681 | $8.421 | $8.941 |
| 2028-02-06 | $8.425 | $8.172 | $8.678 |
| 2028-02-07 | $8.177 | $7.932 | $8.422 |
| 2028-02-08 | $8.389 | $8.137 | $8.640 |
| 2028-02-09 | $8.640 | $8.380 | $8.899 |
| 2028-02-10 | $8.898 | $8.631 | $9.165 |
| 2028-02-11 | $9.165 | $8.890 | $9.439 |
| 2028-02-12 | $8.894 | $8.628 | $9.161 |
| 2028-02-13 | $9.121 | $8.848 | $9.395 |
| 2028-02-14 | $8.853 | $8.587 | $9.118 |
| 2028-02-15 | $8.592 | $8.334 | $8.850 |
| 2028-02-16 | $8.339 | $8.089 | $8.589 |
| 2028-02-17 | $8.577 | $8.319 | $8.834 |
| 2028-02-18 | $8.535 | $8.279 | $8.791 |
| 2028-02-19 | $8.790 | $8.527 | $9.054 |
| 2028-02-20 | $8.531 | $8.275 | $8.787 |
| 2028-02-21 | $8.290 | $8.042 | $8.539 |
| 2028-02-22 | $8.046 | $7.805 | $8.288 |
| 2028-02-23 | $7.918 | $7.681 | $8.156 |
| 2028-02-24 | $7.685 | $7.454 | $7.915 |
| 2028-02-25 | $7.458 | $7.235 | $7.682 |
| 2028-02-26 | $7.682 | $7.451 | $7.912 |
| 2028-02-27 | $7.762 | $7.530 | $7.995 |
| 2028-02-28 | $7.645 | $7.416 | $7.875 |
| 2028-02-29 | $7.420 | $7.197 | $7.643 |
| 2028 March | |||
| 2028-03-01 | $7.642 | $7.413 | $7.871 |
| 2028-03-02 | $7.871 | $7.635 | $8.107 |
| 2028-03-03 | $7.984 | $7.745 | $8.224 |
| 2028-03-04 | $7.749 | $7.516 | $7.981 |
| 2028-03-05 | $7.521 | $7.295 | $7.746 |
| 2028-03-06 | $7.746 | $7.513 | $7.978 |
| 2028-03-07 | $7.517 | $7.292 | $7.743 |
| 2028-03-08 | $7.296 | $7.077 | $7.515 |
| 2028-03-09 | $7.514 | $7.289 | $7.740 |
| 2028-03-10 | $7.293 | $7.074 | $7.512 |
| 2028-03-11 | $7.511 | $7.286 | $7.736 |
| 2028-03-12 | $7.736 | $7.504 | $7.968 |
| 2028-03-13 | $7.508 | $7.283 | $7.733 |
| 2028-03-14 | $7.287 | $7.068 | $7.505 |
| 2028-03-15 | $7.505 | $7.280 | $7.730 |
| 2028-03-16 | $7.427 | $7.205 | $7.650 |
| 2028-03-17 | $7.258 | $7.040 | $7.476 |
| 2028-03-18 | $7.475 | $7.251 | $7.700 |
| 2028-03-19 | $7.502 | $7.277 | $7.727 |
| 2028-03-20 | $7.559 | $7.332 | $7.786 |
| 2028-03-21 | $7.785 | $7.552 | $8.019 |
| 2028-03-22 | $8.018 | $7.778 | $8.259 |
| 2028-03-23 | $8.258 | $8.011 | $8.506 |
| 2028-03-24 | $8.505 | $8.250 | $8.761 |
| 2028-03-25 | $8.505 | $8.250 | $8.761 |
| 2028-03-26 | $8.760 | $8.497 | $9.023 |
| 2028-03-27 | $8.502 | $8.247 | $8.757 |
| 2028-03-28 | $8.756 | $8.494 | $9.019 |
| 2028-03-29 | $9.018 | $8.748 | $9.289 |
| 2028-03-30 | $9.288 | $9.010 | $9.567 |
| 2028-03-31 | $9.015 | $8.744 | $9.285 |
| 2028 April | |||
| 2028-04-01 | $9.015 | $8.744 | $9.285 |
| 2028-04-02 | $9.284 | $9.006 | $9.563 |
| 2028-04-03 | $9.062 | $8.790 | $9.334 |
| 2028-04-04 | $8.795 | $8.531 | $9.059 |
| 2028-04-05 | $8.536 | $8.280 | $8.792 |
| 2028-04-06 | $8.371 | $8.120 | $8.622 |
| 2028-04-07 | $8.176 | $7.931 | $8.422 |
| 2028-04-08 | $8.176 | $7.931 | $8.422 |
| 2028-04-09 | $8.421 | $8.168 | $8.674 |
| 2028-04-10 | $8.173 | $7.928 | $8.418 |
| 2028-04-11 | $7.932 | $7.694 | $8.170 |
| 2028-04-12 | $8.123 | $7.880 | $8.367 |
| 2028-04-13 | $7.884 | $7.647 | $8.121 |
| 2028-04-14 | $8.120 | $7.876 | $8.364 |
| 2028-04-15 | $8.120 | $7.876 | $8.364 |
| 2028-04-16 | $8.333 | $8.083 | $8.583 |
| 2028-04-17 | $8.236 | $7.989 | $8.483 |
| 2028-04-18 | $7.993 | $7.753 | $8.233 |
| 2028-04-19 | $8.232 | $7.985 | $8.479 |
| 2028-04-20 | $8.479 | $8.224 | $8.733 |
| 2028-04-21 | $8.395 | $8.143 | $8.647 |
| 2028-04-22 | $8.395 | $8.143 | $8.647 |
| 2028-04-23 | $8.148 | $7.903 | $8.392 |
| 2028-04-24 | $7.908 | $7.670 | $8.145 |
| 2028-04-25 | $8.144 | $7.900 | $8.388 |
| 2028-04-26 | $7.904 | $7.667 | $8.141 |
| 2028-04-27 | $7.671 | $7.441 | $7.901 |
| 2028-04-28 | $7.620 | $7.391 | $7.849 |
| 2028-04-29 | $7.620 | $7.391 | $7.849 |
| 2028-04-30 | $7.395 | $7.174 | $7.617 |
| 2028 May | |||
| 2028-05-01 | $7.543 | $7.316 | $7.769 |
| 2028-05-02 | $7.320 | $7.101 | $7.540 |
| 2028-05-03 | $7.540 | $7.313 | $7.766 |
| 2028-05-04 | $7.317 | $7.098 | $7.537 |
| 2028-05-05 | $7.536 | $7.310 | $7.762 |
| 2028-05-06 | $7.536 | $7.310 | $7.762 |
| 2028-05-07 | $7.314 | $7.095 | $7.534 |
| 2028-05-08 | $7.099 | $6.886 | $7.312 |
| 2028-05-09 | $7.311 | $7.092 | $7.531 |
| 2028-05-10 | $7.232 | $7.015 | $7.449 |
| 2028-05-11 | $7.019 | $6.809 | $7.230 |
| 2028-05-12 | $6.812 | $6.608 | $7.017 |
| 2028-05-13 | $6.812 | $6.608 | $7.017 |
| 2028-05-14 | $6.812 | $6.608 | $7.017 |
| 2028-05-15 | $6.917 | $6.710 | $7.125 |
| 2028-05-16 | $7.070 | $6.857 | $7.282 |
| 2028-05-17 | $6.861 | $6.655 | $7.067 |
| 2028-05-18 | $7.067 | $6.855 | $7.279 |
| 2028-05-19 | $7.067 | $6.855 | $7.279 |
| 2028-05-20 | $7.067 | $6.855 | $7.279 |
| 2028-05-21 | $7.067 | $6.855 | $7.279 |
| 2028-05-22 | $7.067 | $6.855 | $7.279 |
| 2028-05-23 | $7.067 | $6.855 | $7.279 |
| 2028-05-24 | $7.067 | $6.855 | $7.279 |
| 2028-05-25 | $7.067 | $6.855 | $7.279 |
| 2028-05-26 | $7.067 | $6.855 | $7.279 |
| 2028-05-27 | $6.987 | $6.777 | $7.196 |
| 2028-05-28 | $6.987 | $6.777 | $7.196 |
| 2028-05-29 | $6.987 | $6.777 | $7.196 |
| 2028-05-30 | $6.987 | $6.777 | $7.196 |
| 2028-05-31 | $7.196 | $6.980 | $7.411 |
| 2028 June | |||
| 2028-06-01 | $7.196 | $6.980 | $7.411 |
| 2028-06-02 | $7.164 | $6.949 | $7.379 |
| 2028-06-03 | $7.164 | $6.949 | $7.379 |
| 2028-06-04 | $7.164 | $6.949 | $7.379 |
| 2028-06-05 | $7.376 | $7.155 | $7.597 |
| 2028-06-06 | $7.376 | $7.155 | $7.597 |
| 2028-06-07 | $7.376 | $7.155 | $7.597 |
| 2028-06-08 | $7.376 | $7.155 | $7.597 |
| 2028-06-09 | $7.335 | $7.115 | $7.555 |
| 2028-06-10 | $7.335 | $7.115 | $7.555 |
| 2028-06-11 | $7.490 | $7.265 | $7.715 |
| 2028-06-12 | $7.490 | $7.265 | $7.715 |
| 2028-06-13 | $7.714 | $7.483 | $7.945 |
| 2028-06-14 | $7.714 | $7.483 | $7.945 |
| 2028-06-15 | $7.714 | $7.483 | $7.945 |
| 2028-06-16 | $7.714 | $7.483 | $7.945 |
| 2028-06-17 | $7.714 | $7.483 | $7.945 |
| 2028-06-18 | $7.487 | $7.262 | $7.711 |
| 2028-06-19 | $7.487 | $7.262 | $7.711 |
| 2028-06-20 | $7.443 | $7.220 | $7.666 |
| 2028-06-21 | $7.443 | $7.220 | $7.666 |
| 2028-06-22 | $7.451 | $7.227 | $7.674 |
| 2028-06-23 | $7.451 | $7.227 | $7.674 |
| 2028-06-24 | $7.674 | $7.443 | $7.904 |
| 2028-06-25 | $7.674 | $7.443 | $7.904 |
| 2028-06-26 | $7.448 | $7.224 | $7.671 |
| 2028-06-27 | $7.448 | $7.224 | $7.671 |
| 2028-06-28 | $7.448 | $7.224 | $7.671 |
| 2028-06-29 | $7.228 | $7.011 | $7.445 |
| 2028-06-30 | $7.228 | $7.011 | $7.445 |
| 2028 July | |||
| 2028-07-01 | $7.228 | $7.011 | $7.445 |
| 2028-07-02 | $7.228 | $7.011 | $7.445 |
| 2028-07-03 | $7.015 | $6.805 | $7.226 |
| 2028-07-04 | $7.015 | $6.805 | $7.226 |
| 2028-07-05 | $6.977 | $6.768 | $7.187 |
| 2028-07-06 | $6.977 | $6.768 | $7.187 |
| 2028-07-07 | $7.013 | $6.803 | $7.224 |
| 2028-07-08 | $7.013 | $6.803 | $7.224 |
| 2028-07-09 | $6.806 | $6.602 | $7.011 |
| 2028-07-10 | $6.806 | $6.602 | $7.011 |
| 2028-07-11 | $6.606 | $6.408 | $6.804 |
| 2028-07-12 | $6.606 | $6.408 | $6.804 |
| 2028-07-13 | $6.606 | $6.408 | $6.804 |
| 2028-07-14 | $6.743 | $6.541 | $6.945 |
| 2028-07-15 | $6.743 | $6.541 | $6.945 |
| 2028-07-16 | $6.743 | $6.541 | $6.945 |
| 2028-07-17 | $6.743 | $6.541 | $6.945 |
| 2028-07-18 | $6.743 | $6.541 | $6.945 |
| 2028-07-19 | $6.945 | $6.736 | $7.153 |
| 2028-07-20 | $6.945 | $6.736 | $7.153 |
| 2028-07-21 | $6.748 | $6.546 | $6.951 |
| 2028-07-22 | $6.748 | $6.546 | $6.951 |
| 2028-07-23 | $6.950 | $6.742 | $7.159 |
| 2028-07-24 | $6.950 | $6.742 | $7.159 |
| 2028-07-25 | $7.140 | $6.925 | $7.354 |
| 2028-07-26 | $7.140 | $6.925 | $7.354 |
| 2028-07-27 | $7.288 | $7.069 | $7.506 |
| 2028-07-28 | $7.288 | $7.069 | $7.506 |
| 2028-07-29 | $7.331 | $7.111 | $7.551 |
| 2028-07-30 | $7.331 | $7.111 | $7.551 |
| 2028-07-31 | $7.331 | $7.111 | $7.551 |
| 2028 August | |||
| 2028-08-01 | $7.331 | $7.111 | $7.551 |
| 2028-08-02 | $7.227 | $7.010 | $7.444 |
| 2028-08-03 | $7.227 | $7.010 | $7.444 |
| 2028-08-04 | $7.014 | $6.803 | $7.224 |
| 2028-08-05 | $7.014 | $6.803 | $7.224 |
| 2028-08-06 | $6.807 | $6.603 | $7.011 |
| 2028-08-07 | $6.807 | $6.603 | $7.011 |
| 2028-08-08 | $6.607 | $6.408 | $6.805 |
| 2028-08-09 | $6.607 | $6.408 | $6.805 |
| 2028-08-10 | $6.679 | $6.478 | $6.879 |
| 2028-08-11 | $6.679 | $6.478 | $6.879 |
| 2028-08-12 | $6.679 | $6.478 | $6.879 |
| 2028-08-13 | $6.482 | $6.287 | $6.676 |
| 2028-08-14 | $6.482 | $6.287 | $6.676 |
| 2028-08-15 | $6.482 | $6.287 | $6.676 |
| 2028-08-16 | $6.482 | $6.287 | $6.676 |
| 2028-08-17 | $6.482 | $6.287 | $6.676 |
| 2028-08-18 | $6.291 | $6.102 | $6.480 |
| 2028-08-19 | $6.291 | $6.102 | $6.480 |
| 2028-08-20 | $6.106 | $5.922 | $6.289 |
| 2028-08-21 | $6.106 | $5.922 | $6.289 |
| 2028-08-22 | $6.288 | $6.100 | $6.477 |
| 2028-08-23 | $6.288 | $6.100 | $6.477 |
| 2028-08-24 | $6.103 | $5.920 | $6.286 |
| 2028-08-25 | $6.103 | $5.920 | $6.286 |
| 2028-08-26 | $5.923 | $5.745 | $6.101 |
| 2028-08-27 | $5.923 | $5.745 | $6.101 |
| 2028-08-28 | $5.923 | $5.745 | $6.101 |
| 2028-08-29 | $6.023 | $5.843 | $6.204 |
| 2028-08-30 | $6.023 | $5.843 | $6.204 |
| 2028-08-31 | $6.023 | $5.843 | $6.204 |
| 2028 September | |||
| 2028-09-01 | $6.023 | $5.843 | $6.204 |
| 2028-09-02 | $6.023 | $5.843 | $6.204 |
| 2028-09-03 | $6.203 | $6.017 | $6.390 |
| 2028-09-04 | $6.203 | $6.017 | $6.390 |
| 2028-09-05 | $6.021 | $5.840 | $6.201 |
| 2028-09-06 | $6.021 | $5.840 | $6.201 |
| 2028-09-07 | $5.973 | $5.794 | $6.153 |
| 2028-09-08 | $5.973 | $5.794 | $6.153 |
| 2028-09-09 | $5.973 | $5.794 | $6.153 |
| 2028-09-10 | $5.898 | $5.722 | $6.075 |
| 2028-09-11 | $5.898 | $5.722 | $6.075 |
| 2028-09-12 | $6.075 | $5.893 | $6.257 |
| 2028-09-13 | $6.075 | $5.893 | $6.257 |
| 2028-09-14 | $6.075 | $5.893 | $6.257 |
| 2028-09-15 | $5.984 | $5.804 | $6.163 |
| 2028-09-16 | $5.984 | $5.804 | $6.163 |
| 2028-09-17 | $5.984 | $5.804 | $6.163 |
| 2028-09-18 | $5.984 | $5.804 | $6.163 |
| 2028-09-19 | $5.984 | $5.804 | $6.163 |
| 2028-09-20 | $5.984 | $5.804 | $6.163 |
| 2028-09-21 | $6.163 | $5.978 | $6.347 |
| 2028-09-22 | $6.163 | $5.978 | $6.347 |
| 2028-09-23 | $6.163 | $5.978 | $6.347 |
| 2028-09-24 | $6.347 | $6.157 | $6.537 |
| 2028-09-25 | $6.347 | $6.157 | $6.537 |
| 2028-09-26 | $6.347 | $6.157 | $6.537 |
| 2028-09-27 | $6.193 | $6.007 | $6.379 |
| 2028-09-28 | $6.193 | $6.007 | $6.379 |
| 2028-09-29 | $6.193 | $6.007 | $6.379 |
| 2028-09-30 | $6.010 | $5.830 | $6.191 |
| 2028 October | |||
| 2028-10-01 | $6.010 | $5.830 | $6.191 |
| 2028-10-02 | $6.010 | $5.830 | $6.191 |
| 2028-10-03 | $6.141 | $5.957 | $6.325 |
| 2028-10-04 | $6.141 | $5.957 | $6.325 |
| 2028-10-05 | $6.141 | $5.957 | $6.325 |
| 2028-10-06 | $6.313 | $6.124 | $6.502 |
| 2028-10-07 | $6.313 | $6.124 | $6.502 |
| 2028-10-08 | $6.313 | $6.124 | $6.502 |
| 2028-10-09 | $6.313 | $6.124 | $6.502 |
| 2028-10-10 | $6.313 | $6.124 | $6.502 |
| 2028-10-11 | $6.313 | $6.124 | $6.502 |
| 2028-10-12 | $6.313 | $6.124 | $6.502 |
| 2028-10-13 | $6.313 | $6.124 | $6.502 |
| 2028-10-14 | $6.313 | $6.124 | $6.502 |
| 2028-10-15 | $6.127 | $5.943 | $6.311 |
| 2028-10-16 | $6.310 | $6.121 | $6.500 |
| 2028-10-17 | $6.188 | $6.002 | $6.374 |
| 2028-10-18 | $6.373 | $6.182 | $6.565 |
| 2028-10-19 | $6.437 | $6.244 | $6.630 |
| 2028-10-20 | $6.247 | $6.060 | $6.435 |
| 2028-10-21 | $6.423 | $6.230 | $6.616 |
| 2028-10-22 | $6.482 | $6.288 | $6.677 |
| 2028-10-23 | $6.438 | $6.245 | $6.631 |
| 2028-10-24 | $6.630 | $6.432 | $6.829 |
| 2028-10-25 | $6.435 | $6.242 | $6.628 |
| 2028-10-26 | $6.469 | $6.275 | $6.663 |
| 2028-10-27 | $6.663 | $6.463 | $6.863 |
| 2028-10-28 | $6.466 | $6.272 | $6.660 |
| 2028-10-29 | $6.276 | $6.088 | $6.464 |
| 2028-10-30 | $6.464 | $6.270 | $6.658 |
| 2028-10-31 | $6.273 | $6.085 | $6.461 |
| 2028 November | |||
| 2028-11-01 | $6.088 | $5.906 | $6.271 |
| 2028-11-02 | $5.909 | $5.732 | $6.086 |