Current XXRP price: $18.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.450 | $3.346 | $3.553 |
| 2030-01-02 | $3.450 | $3.346 | $3.553 |
| 2030-01-03 | $3.521 | $3.416 | $3.627 |
| 2030-01-04 | $3.521 | $3.416 | $3.627 |
| 2030-01-05 | $3.521 | $3.416 | $3.627 |
| 2030-01-06 | $3.521 | $3.416 | $3.627 |
| 2030-01-07 | $3.521 | $3.416 | $3.627 |
| 2030-01-08 | $3.627 | $3.518 | $3.735 |
| 2030-01-09 | $3.627 | $3.518 | $3.735 |
| 2030-01-10 | $3.524 | $3.418 | $3.630 |
| 2030-01-11 | $3.524 | $3.418 | $3.630 |
| 2030-01-12 | $3.629 | $3.520 | $3.738 |
| 2030-01-13 | $3.629 | $3.520 | $3.738 |
| 2030-01-14 | $3.728 | $3.617 | $3.840 |
| 2030-01-15 | $3.728 | $3.617 | $3.840 |
| 2030-01-16 | $3.806 | $3.692 | $3.920 |
| 2030-01-17 | $3.806 | $3.692 | $3.920 |
| 2030-01-18 | $3.829 | $3.714 | $3.943 |
| 2030-01-19 | $3.829 | $3.714 | $3.943 |
| 2030-01-20 | $3.829 | $3.714 | $3.943 |
| 2030-01-21 | $3.829 | $3.714 | $3.943 |
| 2030-01-22 | $3.774 | $3.661 | $3.887 |
| 2030-01-23 | $3.774 | $3.661 | $3.887 |
| 2030-01-24 | $3.663 | $3.553 | $3.773 |
| 2030-01-25 | $3.663 | $3.553 | $3.773 |
| 2030-01-26 | $3.555 | $3.448 | $3.661 |
| 2030-01-27 | $3.555 | $3.448 | $3.661 |
| 2030-01-28 | $3.450 | $3.347 | $3.554 |
| 2030-01-29 | $3.450 | $3.347 | $3.554 |
| 2030-01-30 | $3.488 | $3.383 | $3.592 |
| 2030-01-31 | $3.488 | $3.383 | $3.592 |
| 2030 February | |||
| 2030-02-01 | $3.488 | $3.383 | $3.592 |
| 2030-02-02 | $3.385 | $3.283 | $3.486 |
| 2030-02-03 | $3.385 | $3.283 | $3.486 |
| 2030-02-04 | $3.385 | $3.283 | $3.486 |
| 2030-02-05 | $3.385 | $3.283 | $3.486 |
| 2030-02-06 | $3.385 | $3.283 | $3.486 |
| 2030-02-07 | $3.285 | $3.187 | $3.384 |
| 2030-02-08 | $3.285 | $3.187 | $3.384 |
| 2030-02-09 | $3.188 | $3.093 | $3.284 |
| 2030-02-10 | $3.188 | $3.093 | $3.284 |
| 2030-02-11 | $3.284 | $3.185 | $3.382 |
| 2030-02-12 | $3.284 | $3.185 | $3.382 |
| 2030-02-13 | $3.187 | $3.091 | $3.283 |
| 2030-02-14 | $3.187 | $3.091 | $3.283 |
| 2030-02-15 | $3.093 | $3.000 | $3.186 |
| 2030-02-16 | $3.093 | $3.000 | $3.186 |
| 2030-02-17 | $3.093 | $3.000 | $3.186 |
| 2030-02-18 | $3.145 | $3.051 | $3.240 |
| 2030-02-19 | $3.145 | $3.051 | $3.240 |
| 2030-02-20 | $3.145 | $3.051 | $3.240 |
| 2030-02-21 | $3.145 | $3.051 | $3.240 |
| 2030-02-22 | $3.145 | $3.051 | $3.240 |
| 2030-02-23 | $3.240 | $3.142 | $3.337 |
| 2030-02-24 | $3.240 | $3.142 | $3.337 |
| 2030-02-25 | $3.144 | $3.050 | $3.238 |
| 2030-02-26 | $3.144 | $3.050 | $3.238 |
| 2030-02-27 | $3.119 | $3.026 | $3.213 |
| 2030-02-28 | $3.119 | $3.026 | $3.213 |
| 2030 March | |||
| 2030-03-01 | $3.119 | $3.026 | $3.213 |
| 2030-03-02 | $3.080 | $2.988 | $3.173 |
| 2030-03-03 | $3.080 | $2.988 | $3.173 |
| 2030-03-04 | $3.172 | $3.077 | $3.268 |
| 2030-03-05 | $3.172 | $3.077 | $3.268 |
| 2030-03-06 | $3.172 | $3.077 | $3.268 |
| 2030-03-07 | $3.125 | $3.031 | $3.218 |
| 2030-03-08 | $3.125 | $3.031 | $3.218 |
| 2030-03-09 | $3.125 | $3.031 | $3.218 |
| 2030-03-10 | $3.125 | $3.031 | $3.218 |
| 2030-03-11 | $3.125 | $3.031 | $3.218 |
| 2030-03-12 | $3.125 | $3.031 | $3.218 |
| 2030-03-13 | $3.218 | $3.122 | $3.315 |
| 2030-03-14 | $3.218 | $3.122 | $3.315 |
| 2030-03-15 | $3.218 | $3.122 | $3.315 |
| 2030-03-16 | $3.314 | $3.215 | $3.414 |
| 2030-03-17 | $3.314 | $3.215 | $3.414 |
| 2030-03-18 | $3.314 | $3.215 | $3.414 |
| 2030-03-19 | $3.234 | $3.137 | $3.331 |
| 2030-03-20 | $3.234 | $3.137 | $3.331 |
| 2030-03-21 | $3.234 | $3.137 | $3.331 |
| 2030-03-22 | $3.139 | $3.045 | $3.233 |
| 2030-03-23 | $3.139 | $3.045 | $3.233 |
| 2030-03-24 | $3.139 | $3.045 | $3.233 |
| 2030-03-25 | $3.207 | $3.111 | $3.303 |
| 2030-03-26 | $3.207 | $3.111 | $3.303 |
| 2030-03-27 | $3.207 | $3.111 | $3.303 |
| 2030-03-28 | $3.297 | $3.198 | $3.396 |
| 2030-03-29 | $3.297 | $3.198 | $3.396 |
| 2030-03-30 | $3.297 | $3.198 | $3.396 |
| 2030-03-31 | $3.297 | $3.198 | $3.396 |
| 2030 April | |||
| 2030-04-01 | $3.297 | $3.198 | $3.396 |
| 2030-04-02 | $3.297 | $3.198 | $3.396 |
| 2030-04-03 | $3.297 | $3.198 | $3.396 |
| 2030-04-04 | $3.297 | $3.198 | $3.396 |
| 2030-04-05 | $3.297 | $3.198 | $3.396 |
| 2030-04-06 | $3.200 | $3.104 | $3.296 |
| 2030-04-07 | $3.295 | $3.196 | $3.394 |
| 2030-04-08 | $3.231 | $3.135 | $3.328 |
| 2030-04-09 | $3.328 | $3.228 | $3.428 |
| 2030-04-10 | $3.361 | $3.261 | $3.462 |
| 2030-04-11 | $3.262 | $3.164 | $3.360 |
| 2030-04-12 | $3.354 | $3.253 | $3.455 |
| 2030-04-13 | $3.385 | $3.284 | $3.487 |
| 2030-04-14 | $3.362 | $3.261 | $3.463 |
| 2030-04-15 | $3.462 | $3.359 | $3.566 |
| 2030-04-16 | $3.360 | $3.260 | $3.461 |
| 2030-04-17 | $3.378 | $3.277 | $3.480 |
| 2030-04-18 | $3.479 | $3.375 | $3.584 |
| 2030-04-19 | $3.377 | $3.275 | $3.478 |
| 2030-04-20 | $3.277 | $3.179 | $3.376 |
| 2030-04-21 | $3.375 | $3.274 | $3.477 |
| 2030-04-22 | $3.276 | $3.178 | $3.374 |
| 2030-04-23 | $3.179 | $3.084 | $3.275 |
| 2030-04-24 | $3.086 | $2.993 | $3.178 |
| 2030-04-25 | $3.166 | $3.071 | $3.261 |
| 2030-04-26 | $3.260 | $3.163 | $3.358 |
| 2030-04-27 | $3.358 | $3.257 | $3.459 |
| 2030-04-28 | $3.458 | $3.355 | $3.562 |
| 2030-04-29 | $3.357 | $3.256 | $3.457 |
| 2030-04-30 | $3.442 | $3.339 | $3.545 |
| 2030 May | |||
| 2030-05-01 | $3.341 | $3.241 | $3.441 |
| 2030-05-02 | $3.242 | $3.145 | $3.340 |
| 2030-05-03 | $3.147 | $3.052 | $3.241 |
| 2030-05-04 | $3.237 | $3.139 | $3.334 |
| 2030-05-05 | $3.221 | $3.124 | $3.317 |
| 2030-05-06 | $3.317 | $3.218 | $3.417 |
| 2030-05-07 | $3.219 | $3.123 | $3.316 |
| 2030-05-08 | $3.129 | $3.035 | $3.222 |
| 2030-05-09 | $3.036 | $2.945 | $3.127 |
| 2030-05-10 | $2.988 | $2.898 | $3.078 |
| 2030-05-11 | $2.900 | $2.813 | $2.987 |
| 2030-05-12 | $2.815 | $2.730 | $2.899 |
| 2030-05-13 | $2.899 | $2.812 | $2.986 |
| 2030-05-14 | $2.929 | $2.841 | $3.017 |
| 2030-05-15 | $2.885 | $2.799 | $2.972 |
| 2030-05-16 | $2.800 | $2.716 | $2.884 |
| 2030-05-17 | $2.884 | $2.797 | $2.970 |
| 2030-05-18 | $2.970 | $2.881 | $3.059 |
| 2030-05-19 | $3.013 | $2.923 | $3.103 |
| 2030-05-20 | $2.924 | $2.836 | $3.012 |
| 2030-05-21 | $2.838 | $2.753 | $2.923 |
| 2030-05-22 | $2.923 | $2.835 | $3.011 |
| 2030-05-23 | $2.837 | $2.752 | $2.922 |
| 2030-05-24 | $2.753 | $2.671 | $2.836 |
| 2030-05-25 | $2.836 | $2.751 | $2.921 |
| 2030-05-26 | $2.752 | $2.670 | $2.835 |
| 2030-05-27 | $2.834 | $2.749 | $2.919 |
| 2030-05-28 | $2.919 | $2.832 | $3.007 |
| 2030-05-29 | $2.833 | $2.748 | $2.918 |
| 2030-05-30 | $2.750 | $2.667 | $2.832 |
| 2030-05-31 | $2.832 | $2.747 | $2.917 |
| 2030 June | |||
| 2030-06-01 | $2.803 | $2.719 | $2.887 |
| 2030-06-02 | $2.739 | $2.657 | $2.821 |
| 2030-06-03 | $2.821 | $2.736 | $2.906 |
| 2030-06-04 | $2.831 | $2.746 | $2.916 |
| 2030-06-05 | $2.853 | $2.767 | $2.938 |
| 2030-06-06 | $2.938 | $2.850 | $3.026 |
| 2030-06-07 | $3.026 | $2.935 | $3.117 |
| 2030-06-08 | $3.116 | $3.023 | $3.210 |
| 2030-06-09 | $3.210 | $3.113 | $3.306 |
| 2030-06-10 | $3.210 | $3.113 | $3.306 |
| 2030-06-11 | $3.306 | $3.207 | $3.405 |
| 2030-06-12 | $3.208 | $3.112 | $3.305 |
| 2030-06-13 | $3.304 | $3.205 | $3.403 |
| 2030-06-14 | $3.403 | $3.301 | $3.505 |
| 2030-06-15 | $3.505 | $3.400 | $3.610 |
| 2030-06-16 | $3.402 | $3.300 | $3.504 |
| 2030-06-17 | $3.402 | $3.300 | $3.504 |
| 2030-06-18 | $3.504 | $3.399 | $3.609 |
| 2030-06-19 | $3.420 | $3.317 | $3.522 |
| 2030-06-20 | $3.319 | $3.219 | $3.419 |
| 2030-06-21 | $3.221 | $3.125 | $3.318 |
| 2030-06-22 | $3.159 | $3.064 | $3.254 |
| 2030-06-23 | $3.085 | $2.993 | $3.178 |
| 2030-06-24 | $3.085 | $2.993 | $3.178 |
| 2030-06-25 | $3.178 | $3.083 | $3.273 |
| 2030-06-26 | $3.084 | $2.992 | $3.177 |
| 2030-06-27 | $2.993 | $2.904 | $3.083 |
| 2030-06-28 | $3.066 | $2.974 | $3.157 |
| 2030-06-29 | $2.975 | $2.886 | $3.064 |
| 2030-06-30 | $3.064 | $2.972 | $3.156 |
| 2030 July | |||
| 2030-07-01 | $3.064 | $2.972 | $3.156 |
| 2030-07-02 | $3.145 | $3.050 | $3.239 |
| 2030-07-03 | $3.108 | $3.015 | $3.201 |
| 2030-07-04 | $3.016 | $2.926 | $3.107 |
| 2030-07-05 | $3.107 | $3.013 | $3.200 |
| 2030-07-06 | $3.200 | $3.104 | $3.296 |
| 2030-07-07 | $3.168 | $3.073 | $3.263 |
| 2030-07-08 | $3.168 | $3.073 | $3.263 |
| 2030-07-09 | $3.075 | $2.982 | $3.167 |
| 2030-07-10 | $2.984 | $2.895 | $3.074 |
| 2030-07-11 | $3.073 | $2.981 | $3.166 |
| 2030-07-12 | $2.983 | $2.893 | $3.072 |
| 2030-07-13 | $2.895 | $2.808 | $2.982 |
| 2030-07-14 | $2.876 | $2.789 | $2.962 |
| 2030-07-15 | $2.876 | $2.789 | $2.962 |
| 2030-07-16 | $2.791 | $2.707 | $2.875 |
| 2030-07-17 | $2.846 | $2.761 | $2.932 |
| 2030-07-18 | $2.763 | $2.680 | $2.845 |
| 2030-07-19 | $2.845 | $2.760 | $2.931 |
| 2030-07-20 | $2.761 | $2.679 | $2.844 |
| 2030-07-21 | $2.844 | $2.759 | $2.929 |
| 2030-07-22 | $2.844 | $2.759 | $2.929 |
| 2030-07-23 | $2.760 | $2.677 | $2.843 |
| 2030-07-24 | $2.679 | $2.599 | $2.759 |
| 2030-07-25 | $2.759 | $2.676 | $2.842 |
| 2030-07-26 | $2.729 | $2.647 | $2.811 |
| 2030-07-27 | $2.649 | $2.569 | $2.728 |
| 2030-07-28 | $2.571 | $2.494 | $2.648 |
| 2030-07-29 | $2.571 | $2.494 | $2.648 |
| 2030-07-30 | $2.571 | $2.494 | $2.648 |
| 2030-07-31 | $2.610 | $2.532 | $2.689 |
| 2030 August | |||
| 2030-08-01 | $2.668 | $2.588 | $2.748 |
| 2030-08-02 | $2.589 | $2.512 | $2.667 |
| 2030-08-03 | $2.667 | $2.587 | $2.747 |
| 2030-08-04 | $2.667 | $2.587 | $2.747 |
| 2030-08-05 | $2.667 | $2.587 | $2.747 |
| 2030-08-06 | $2.667 | $2.587 | $2.747 |
| 2030-08-07 | $2.667 | $2.587 | $2.747 |
| 2030-08-08 | $2.667 | $2.587 | $2.747 |
| 2030-08-09 | $2.667 | $2.587 | $2.747 |
| 2030-08-10 | $2.667 | $2.587 | $2.747 |
| 2030-08-11 | $2.667 | $2.587 | $2.747 |
| 2030-08-12 | $2.637 | $2.557 | $2.716 |
| 2030-08-13 | $2.637 | $2.557 | $2.716 |
| 2030-08-14 | $2.637 | $2.557 | $2.716 |
| 2030-08-15 | $2.637 | $2.557 | $2.716 |
| 2030-08-16 | $2.715 | $2.634 | $2.797 |
| 2030-08-17 | $2.715 | $2.634 | $2.797 |
| 2030-08-18 | $2.704 | $2.622 | $2.785 |
| 2030-08-19 | $2.704 | $2.622 | $2.785 |
| 2030-08-20 | $2.704 | $2.622 | $2.785 |
| 2030-08-21 | $2.784 | $2.700 | $2.867 |
| 2030-08-22 | $2.784 | $2.700 | $2.867 |
| 2030-08-23 | $2.784 | $2.700 | $2.867 |
| 2030-08-24 | $2.784 | $2.700 | $2.867 |
| 2030-08-25 | $2.768 | $2.685 | $2.851 |
| 2030-08-26 | $2.768 | $2.685 | $2.851 |
| 2030-08-27 | $2.826 | $2.742 | $2.911 |
| 2030-08-28 | $2.826 | $2.742 | $2.911 |
| 2030-08-29 | $2.911 | $2.824 | $2.998 |
| 2030-08-30 | $2.911 | $2.824 | $2.998 |
| 2030-08-31 | $2.911 | $2.824 | $2.998 |
| 2030 September | |||
| 2030-09-01 | $2.911 | $2.824 | $2.998 |
| 2030-09-02 | $2.911 | $2.824 | $2.998 |
| 2030-09-03 | $2.825 | $2.741 | $2.910 |
| 2030-09-04 | $2.825 | $2.741 | $2.910 |
| 2030-09-05 | $2.809 | $2.724 | $2.893 |
| 2030-09-06 | $2.809 | $2.724 | $2.893 |
| 2030-09-07 | $2.812 | $2.727 | $2.896 |
| 2030-09-08 | $2.812 | $2.727 | $2.896 |
| 2030-09-09 | $2.896 | $2.809 | $2.983 |
| 2030-09-10 | $2.896 | $2.809 | $2.983 |
| 2030-09-11 | $2.810 | $2.726 | $2.895 |
| 2030-09-12 | $2.810 | $2.726 | $2.895 |
| 2030-09-13 | $2.810 | $2.726 | $2.895 |
| 2030-09-14 | $2.728 | $2.646 | $2.810 |
| 2030-09-15 | $2.728 | $2.646 | $2.810 |
| 2030-09-16 | $2.728 | $2.646 | $2.810 |
| 2030-09-17 | $2.728 | $2.646 | $2.810 |
| 2030-09-18 | $2.647 | $2.568 | $2.727 |
| 2030-09-19 | $2.647 | $2.568 | $2.727 |
| 2030-09-20 | $2.633 | $2.554 | $2.712 |
| 2030-09-21 | $2.633 | $2.554 | $2.712 |
| 2030-09-22 | $2.647 | $2.567 | $2.726 |
| 2030-09-23 | $2.647 | $2.567 | $2.726 |
| 2030-09-24 | $2.569 | $2.492 | $2.646 |
| 2030-09-25 | $2.569 | $2.492 | $2.646 |
| 2030-09-26 | $2.493 | $2.418 | $2.568 |
| 2030-09-27 | $2.493 | $2.418 | $2.568 |
| 2030-09-28 | $2.493 | $2.418 | $2.568 |
| 2030-09-29 | $2.545 | $2.468 | $2.621 |
| 2030-09-30 | $2.545 | $2.468 | $2.621 |
| 2030 October | |||
| 2030-10-01 | $2.545 | $2.468 | $2.621 |
| 2030-10-02 | $2.545 | $2.468 | $2.621 |
| 2030-10-03 | $2.545 | $2.468 | $2.621 |
| 2030-10-04 | $2.621 | $2.542 | $2.699 |
| 2030-10-05 | $2.621 | $2.542 | $2.699 |
| 2030-10-06 | $2.547 | $2.470 | $2.623 |
| 2030-10-07 | $2.547 | $2.470 | $2.623 |
| 2030-10-08 | $2.623 | $2.544 | $2.701 |
| 2030-10-09 | $2.623 | $2.544 | $2.701 |
| 2030-10-10 | $2.694 | $2.613 | $2.775 |
| 2030-10-11 | $2.694 | $2.613 | $2.775 |
| 2030-10-12 | $2.750 | $2.668 | $2.833 |
| 2030-10-13 | $2.750 | $2.668 | $2.833 |
| 2030-10-14 | $2.767 | $2.684 | $2.850 |
| 2030-10-15 | $2.767 | $2.684 | $2.850 |
| 2030-10-16 | $2.767 | $2.684 | $2.850 |
| 2030-10-17 | $2.767 | $2.684 | $2.850 |
| 2030-10-18 | $2.727 | $2.645 | $2.809 |
| 2030-10-19 | $2.727 | $2.645 | $2.809 |
| 2030-10-20 | $2.647 | $2.567 | $2.726 |
| 2030-10-21 | $2.647 | $2.567 | $2.726 |
| 2030-10-22 | $2.569 | $2.492 | $2.646 |
| 2030-10-23 | $2.569 | $2.492 | $2.646 |
| 2030-10-24 | $2.493 | $2.418 | $2.568 |
| 2030-10-25 | $2.493 | $2.418 | $2.568 |
| 2030-10-26 | $2.520 | $2.445 | $2.596 |
| 2030-10-27 | $2.520 | $2.445 | $2.596 |
| 2030-10-28 | $2.520 | $2.445 | $2.596 |
| 2030-10-29 | $2.446 | $2.373 | $2.519 |
| 2030-10-30 | $2.446 | $2.373 | $2.519 |
| 2030-10-31 | $2.446 | $2.373 | $2.519 |
| 2030 November | |||
| 2030-11-01 | $2.446 | $2.373 | $2.519 |
| 2030-11-02 | $2.446 | $2.373 | $2.519 |