Current XXRP price: $18.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.381 | $2.310 | $2.453 |
| 2031-01-02 | $2.335 | $2.265 | $2.405 |
| 2031-01-03 | $2.405 | $2.333 | $2.477 |
| 2031-01-04 | $2.429 | $2.356 | $2.502 |
| 2031-01-05 | $2.357 | $2.287 | $2.428 |
| 2031-01-06 | $2.424 | $2.351 | $2.497 |
| 2031-01-07 | $2.446 | $2.373 | $2.520 |
| 2031-01-08 | $2.429 | $2.357 | $2.502 |
| 2031-01-09 | $2.502 | $2.427 | $2.577 |
| 2031-01-10 | $2.428 | $2.356 | $2.501 |
| 2031-01-11 | $2.441 | $2.368 | $2.514 |
| 2031-01-12 | $2.514 | $2.439 | $2.590 |
| 2031-01-13 | $2.440 | $2.367 | $2.513 |
| 2031-01-14 | $2.368 | $2.297 | $2.439 |
| 2031-01-15 | $2.439 | $2.366 | $2.512 |
| 2031-01-16 | $2.367 | $2.296 | $2.438 |
| 2031-01-17 | $2.298 | $2.229 | $2.367 |
| 2031-01-18 | $2.230 | $2.163 | $2.297 |
| 2031-01-19 | $2.288 | $2.219 | $2.356 |
| 2031-01-20 | $2.356 | $2.285 | $2.427 |
| 2031-01-21 | $2.427 | $2.354 | $2.499 |
| 2031-01-22 | $2.499 | $2.424 | $2.574 |
| 2031-01-23 | $2.426 | $2.353 | $2.498 |
| 2031-01-24 | $2.487 | $2.413 | $2.562 |
| 2031-01-25 | $2.414 | $2.342 | $2.487 |
| 2031-01-26 | $2.343 | $2.273 | $2.413 |
| 2031-01-27 | $2.274 | $2.206 | $2.342 |
| 2031-01-28 | $2.339 | $2.269 | $2.409 |
| 2031-01-29 | $2.327 | $2.258 | $2.397 |
| 2031-01-30 | $2.397 | $2.325 | $2.469 |
| 2031-01-31 | $2.327 | $2.257 | $2.396 |
| 2031 February | |||
| 2031-02-01 | $2.261 | $2.193 | $2.329 |
| 2031-02-02 | $2.194 | $2.128 | $2.260 |
| 2031-02-03 | $2.159 | $2.095 | $2.224 |
| 2031-02-04 | $2.096 | $2.033 | $2.159 |
| 2031-02-05 | $2.034 | $1.973 | $2.095 |
| 2031-02-06 | $2.095 | $2.032 | $2.158 |
| 2031-02-07 | $2.117 | $2.053 | $2.180 |
| 2031-02-08 | $2.085 | $2.022 | $2.147 |
| 2031-02-09 | $2.023 | $1.963 | $2.084 |
| 2031-02-10 | $2.084 | $2.021 | $2.147 |
| 2031-02-11 | $2.146 | $2.082 | $2.211 |
| 2031-02-12 | $2.177 | $2.112 | $2.243 |
| 2031-02-13 | $2.113 | $2.050 | $2.177 |
| 2031-02-14 | $2.051 | $1.989 | $2.112 |
| 2031-02-15 | $2.112 | $2.049 | $2.176 |
| 2031-02-16 | $2.050 | $1.989 | $2.112 |
| 2031-02-17 | $1.990 | $1.930 | $2.049 |
| 2031-02-18 | $2.049 | $1.988 | $2.111 |
| 2031-02-19 | $1.989 | $1.929 | $2.048 |
| 2031-02-20 | $2.048 | $1.987 | $2.110 |
| 2031-02-21 | $2.110 | $2.046 | $2.173 |
| 2031-02-22 | $2.047 | $1.986 | $2.109 |
| 2031-02-23 | $1.987 | $1.928 | $2.047 |
| 2031-02-24 | $2.047 | $1.985 | $2.108 |
| 2031-02-25 | $2.025 | $1.965 | $2.086 |
| 2031-02-26 | $1.979 | $1.920 | $2.039 |
| 2031-02-27 | $2.039 | $1.977 | $2.100 |
| 2031-02-28 | $2.046 | $1.985 | $2.107 |
| 2031 March | |||
| 2031-03-01 | $2.061 | $2.000 | $2.123 |
| 2031-03-02 | $2.123 | $2.059 | $2.187 |
| 2031-03-03 | $2.187 | $2.121 | $2.252 |
| 2031-03-04 | $2.252 | $2.184 | $2.320 |
| 2031-03-05 | $2.319 | $2.250 | $2.389 |
| 2031-03-06 | $2.319 | $2.250 | $2.389 |
| 2031-03-07 | $2.389 | $2.317 | $2.461 |
| 2031-03-08 | $2.318 | $2.249 | $2.388 |
| 2031-03-09 | $2.388 | $2.316 | $2.459 |
| 2031-03-10 | $2.459 | $2.386 | $2.533 |
| 2031-03-11 | $2.533 | $2.457 | $2.609 |
| 2031-03-12 | $2.458 | $2.385 | $2.532 |
| 2031-03-13 | $2.458 | $2.385 | $2.532 |
| 2031-03-14 | $2.532 | $2.456 | $2.608 |
| 2031-03-15 | $2.471 | $2.397 | $2.545 |
| 2031-03-16 | $2.398 | $2.327 | $2.470 |
| 2031-03-17 | $2.328 | $2.258 | $2.398 |
| 2031-03-18 | $2.283 | $2.214 | $2.351 |
| 2031-03-19 | $2.230 | $2.163 | $2.297 |
| 2031-03-20 | $2.230 | $2.163 | $2.297 |
| 2031-03-21 | $2.296 | $2.228 | $2.365 |
| 2031-03-22 | $2.229 | $2.162 | $2.296 |
| 2031-03-23 | $2.163 | $2.098 | $2.228 |
| 2031-03-24 | $2.215 | $2.149 | $2.282 |
| 2031-03-25 | $2.150 | $2.085 | $2.214 |
| 2031-03-26 | $2.214 | $2.148 | $2.281 |
| 2031-03-27 | $2.214 | $2.148 | $2.281 |
| 2031-03-28 | $2.272 | $2.204 | $2.341 |
| 2031-03-29 | $2.246 | $2.179 | $2.313 |
| 2031-03-30 | $2.180 | $2.114 | $2.245 |
| 2031-03-31 | $2.245 | $2.178 | $2.312 |
| 2031 April | |||
| 2031-04-01 | $2.312 | $2.243 | $2.382 |
| 2031-04-02 | $2.289 | $2.221 | $2.358 |
| 2031-04-03 | $2.289 | $2.221 | $2.358 |
| 2031-04-04 | $2.222 | $2.155 | $2.289 |
| 2031-04-05 | $2.156 | $2.092 | $2.221 |
| 2031-04-06 | $2.221 | $2.154 | $2.288 |
| 2031-04-07 | $2.155 | $2.091 | $2.220 |
| 2031-04-08 | $2.092 | $2.029 | $2.155 |
| 2031-04-09 | $2.078 | $2.016 | $2.140 |
| 2031-04-10 | $2.078 | $2.016 | $2.140 |
| 2031-04-11 | $2.017 | $1.956 | $2.077 |
| 2031-04-12 | $2.057 | $1.995 | $2.119 |
| 2031-04-13 | $1.996 | $1.936 | $2.056 |
| 2031-04-14 | $2.056 | $1.994 | $2.118 |
| 2031-04-15 | $1.995 | $1.936 | $2.055 |
| 2031-04-16 | $2.055 | $1.994 | $2.117 |
| 2031-04-17 | $2.055 | $1.994 | $2.117 |
| 2031-04-18 | $1.995 | $1.935 | $2.054 |
| 2031-04-19 | $1.936 | $1.878 | $1.994 |
| 2031-04-20 | $1.994 | $1.934 | $2.054 |
| 2031-04-21 | $1.972 | $1.913 | $2.031 |
| 2031-04-22 | $1.914 | $1.857 | $1.972 |
| 2031-04-23 | $1.858 | $1.802 | $1.914 |
| 2031-04-24 | $1.858 | $1.802 | $1.914 |
| 2031-04-25 | $1.858 | $1.802 | $1.914 |
| 2031-04-26 | $1.886 | $1.830 | $1.943 |
| 2031-04-27 | $1.928 | $1.870 | $1.986 |
| 2031-04-28 | $1.871 | $1.815 | $1.927 |
| 2031-04-29 | $1.927 | $1.869 | $1.985 |
| 2031-04-30 | $1.927 | $1.869 | $1.985 |
| 2031 May | |||
| 2031-05-01 | $1.927 | $1.869 | $1.985 |
| 2031-05-02 | $1.927 | $1.869 | $1.985 |
| 2031-05-03 | $1.927 | $1.869 | $1.985 |
| 2031-05-04 | $1.927 | $1.869 | $1.985 |
| 2031-05-05 | $1.927 | $1.869 | $1.985 |
| 2031-05-06 | $1.927 | $1.869 | $1.985 |
| 2031-05-07 | $1.927 | $1.869 | $1.985 |
| 2031-05-08 | $1.905 | $1.848 | $1.962 |
| 2031-05-09 | $1.905 | $1.848 | $1.962 |
| 2031-05-10 | $1.905 | $1.848 | $1.962 |
| 2031-05-11 | $1.905 | $1.848 | $1.962 |
| 2031-05-12 | $1.962 | $1.903 | $2.021 |
| 2031-05-13 | $1.962 | $1.903 | $2.021 |
| 2031-05-14 | $1.954 | $1.895 | $2.012 |
| 2031-05-15 | $1.954 | $1.895 | $2.012 |
| 2031-05-16 | $1.954 | $1.895 | $2.012 |
| 2031-05-17 | $2.011 | $1.951 | $2.072 |
| 2031-05-18 | $2.011 | $1.951 | $2.072 |
| 2031-05-19 | $2.011 | $1.951 | $2.072 |
| 2031-05-20 | $2.011 | $1.951 | $2.072 |
| 2031-05-21 | $2.000 | $1.940 | $2.060 |
| 2031-05-22 | $2.000 | $1.940 | $2.060 |
| 2031-05-23 | $2.043 | $1.981 | $2.104 |
| 2031-05-24 | $2.043 | $1.981 | $2.104 |
| 2031-05-25 | $2.104 | $2.041 | $2.167 |
| 2031-05-26 | $2.104 | $2.041 | $2.167 |
| 2031-05-27 | $2.104 | $2.041 | $2.167 |
| 2031-05-28 | $2.104 | $2.041 | $2.167 |
| 2031-05-29 | $2.104 | $2.041 | $2.167 |
| 2031-05-30 | $2.042 | $1.980 | $2.103 |
| 2031-05-31 | $2.042 | $1.980 | $2.103 |
| 2031 June | |||
| 2031-06-01 | $2.030 | $1.969 | $2.091 |
| 2031-06-02 | $2.030 | $1.969 | $2.091 |
| 2031-06-03 | $2.032 | $1.971 | $2.093 |
| 2031-06-04 | $2.032 | $1.971 | $2.093 |
| 2031-06-05 | $2.093 | $2.030 | $2.155 |
| 2031-06-06 | $2.093 | $2.030 | $2.155 |
| 2031-06-07 | $2.031 | $1.970 | $2.092 |
| 2031-06-08 | $2.031 | $1.970 | $2.092 |
| 2031-06-09 | $2.031 | $1.970 | $2.092 |
| 2031-06-10 | $1.971 | $1.912 | $2.030 |
| 2031-06-11 | $1.971 | $1.912 | $2.030 |
| 2031-06-12 | $1.971 | $1.912 | $2.030 |
| 2031-06-13 | $1.971 | $1.912 | $2.030 |
| 2031-06-14 | $1.913 | $1.856 | $1.970 |
| 2031-06-15 | $1.913 | $1.856 | $1.970 |
| 2031-06-16 | $1.903 | $1.846 | $1.960 |
| 2031-06-17 | $1.903 | $1.846 | $1.960 |
| 2031-06-18 | $1.912 | $1.855 | $1.970 |
| 2031-06-19 | $1.912 | $1.855 | $1.970 |
| 2031-06-20 | $1.856 | $1.800 | $1.912 |
| 2031-06-21 | $1.856 | $1.800 | $1.912 |
| 2031-06-22 | $1.801 | $1.747 | $1.856 |
| 2031-06-23 | $1.801 | $1.747 | $1.856 |
| 2031-06-24 | $1.801 | $1.747 | $1.856 |
| 2031-06-25 | $1.839 | $1.784 | $1.894 |
| 2031-06-26 | $1.839 | $1.784 | $1.894 |
| 2031-06-27 | $1.839 | $1.784 | $1.894 |
| 2031-06-28 | $1.839 | $1.784 | $1.894 |
| 2031-06-29 | $1.839 | $1.784 | $1.894 |
| 2031-06-30 | $1.894 | $1.837 | $1.951 |
| 2031 July | |||
| 2031-07-01 | $1.894 | $1.837 | $1.951 |
| 2031-07-02 | $1.840 | $1.785 | $1.895 |
| 2031-07-03 | $1.840 | $1.785 | $1.895 |
| 2031-07-04 | $1.895 | $1.838 | $1.952 |
| 2031-07-05 | $1.895 | $1.838 | $1.952 |
| 2031-07-06 | $1.947 | $1.889 | $2.005 |
| 2031-07-07 | $1.947 | $1.889 | $2.005 |
| 2031-07-08 | $1.987 | $1.928 | $2.047 |
| 2031-07-09 | $1.987 | $1.928 | $2.047 |
| 2031-07-10 | $1.999 | $1.939 | $2.059 |
| 2031-07-11 | $1.999 | $1.939 | $2.059 |
| 2031-07-12 | $1.999 | $1.939 | $2.059 |
| 2031-07-13 | $1.999 | $1.939 | $2.059 |
| 2031-07-14 | $1.971 | $1.912 | $2.030 |
| 2031-07-15 | $1.971 | $1.912 | $2.030 |
| 2031-07-16 | $1.913 | $1.855 | $1.970 |
| 2031-07-17 | $1.913 | $1.855 | $1.970 |
| 2031-07-18 | $1.856 | $1.801 | $1.912 |
| 2031-07-19 | $1.856 | $1.801 | $1.912 |
| 2031-07-20 | $1.802 | $1.748 | $1.856 |
| 2031-07-21 | $1.802 | $1.748 | $1.856 |
| 2031-07-22 | $1.821 | $1.767 | $1.876 |
| 2031-07-23 | $1.821 | $1.767 | $1.876 |
| 2031-07-24 | $1.821 | $1.767 | $1.876 |
| 2031-07-25 | $1.768 | $1.715 | $1.821 |
| 2031-07-26 | $1.768 | $1.715 | $1.821 |
| 2031-07-27 | $1.768 | $1.715 | $1.821 |
| 2031-07-28 | $1.768 | $1.715 | $1.821 |
| 2031-07-29 | $1.768 | $1.715 | $1.821 |
| 2031-07-30 | $1.716 | $1.664 | $1.767 |
| 2031-07-31 | $1.716 | $1.664 | $1.767 |
| 2031 August | |||
| 2031-08-01 | $1.665 | $1.615 | $1.715 |
| 2031-08-02 | $1.665 | $1.615 | $1.715 |
| 2031-08-03 | $1.715 | $1.663 | $1.766 |
| 2031-08-04 | $1.715 | $1.663 | $1.766 |
| 2031-08-05 | $1.664 | $1.614 | $1.714 |
| 2031-08-06 | $1.664 | $1.614 | $1.714 |
| 2031-08-07 | $1.615 | $1.567 | $1.664 |
| 2031-08-08 | $1.615 | $1.567 | $1.664 |
| 2031-08-09 | $1.615 | $1.567 | $1.664 |
| 2031-08-10 | $1.643 | $1.593 | $1.692 |
| 2031-08-11 | $1.643 | $1.593 | $1.692 |
| 2031-08-12 | $1.643 | $1.593 | $1.692 |
| 2031-08-13 | $1.643 | $1.593 | $1.692 |
| 2031-08-14 | $1.643 | $1.593 | $1.692 |
| 2031-08-15 | $1.692 | $1.641 | $1.742 |
| 2031-08-16 | $1.692 | $1.641 | $1.742 |
| 2031-08-17 | $1.642 | $1.593 | $1.691 |
| 2031-08-18 | $1.642 | $1.593 | $1.691 |
| 2031-08-19 | $1.629 | $1.580 | $1.678 |
| 2031-08-20 | $1.629 | $1.580 | $1.678 |
| 2031-08-21 | $1.629 | $1.580 | $1.678 |
| 2031-08-22 | $1.609 | $1.560 | $1.657 |
| 2031-08-23 | $1.609 | $1.560 | $1.657 |
| 2031-08-24 | $1.657 | $1.607 | $1.706 |
| 2031-08-25 | $1.657 | $1.607 | $1.706 |
| 2031-08-26 | $1.657 | $1.607 | $1.706 |
| 2031-08-27 | $1.632 | $1.583 | $1.681 |
| 2031-08-28 | $1.632 | $1.583 | $1.681 |
| 2031-08-29 | $1.632 | $1.583 | $1.681 |
| 2031-08-30 | $1.632 | $1.583 | $1.681 |
| 2031-08-31 | $1.632 | $1.583 | $1.681 |
| 2031 September | |||
| 2031-09-01 | $1.632 | $1.583 | $1.681 |
| 2031-09-02 | $1.681 | $1.630 | $1.731 |
| 2031-09-03 | $1.681 | $1.630 | $1.731 |
| 2031-09-04 | $1.681 | $1.630 | $1.731 |
| 2031-09-05 | $1.731 | $1.679 | $1.783 |
| 2031-09-06 | $1.731 | $1.679 | $1.783 |
| 2031-09-07 | $1.731 | $1.679 | $1.783 |
| 2031-09-08 | $1.689 | $1.638 | $1.739 |
| 2031-09-09 | $1.689 | $1.638 | $1.739 |
| 2031-09-10 | $1.689 | $1.638 | $1.739 |
| 2031-09-11 | $1.639 | $1.590 | $1.688 |
| 2031-09-12 | $1.639 | $1.590 | $1.688 |
| 2031-09-13 | $1.639 | $1.590 | $1.688 |
| 2031-09-14 | $1.675 | $1.624 | $1.725 |
| 2031-09-15 | $1.675 | $1.624 | $1.725 |
| 2031-09-16 | $1.675 | $1.624 | $1.725 |
| 2031-09-17 | $1.722 | $1.670 | $1.773 |
| 2031-09-18 | $1.722 | $1.670 | $1.773 |
| 2031-09-19 | $1.722 | $1.670 | $1.773 |
| 2031-09-20 | $1.722 | $1.670 | $1.773 |
| 2031-09-21 | $1.722 | $1.670 | $1.773 |
| 2031-09-22 | $1.722 | $1.670 | $1.773 |
| 2031-09-23 | $1.722 | $1.670 | $1.773 |
| 2031-09-24 | $1.722 | $1.670 | $1.773 |
| 2031-09-25 | $1.722 | $1.670 | $1.773 |
| 2031-09-26 | $1.671 | $1.621 | $1.721 |
| 2031-09-27 | $1.721 | $1.669 | $1.772 |
| 2031-09-28 | $1.688 | $1.637 | $1.738 |
| 2031-09-29 | $1.738 | $1.686 | $1.790 |
| 2031-09-30 | $1.755 | $1.703 | $1.808 |
| 2031 October | |||
| 2031-10-01 | $1.704 | $1.653 | $1.755 |
| 2031-10-02 | $1.752 | $1.699 | $1.804 |
| 2031-10-03 | $1.768 | $1.715 | $1.821 |
| 2031-10-04 | $1.756 | $1.703 | $1.808 |
| 2031-10-05 | $1.808 | $1.754 | $1.862 |
| 2031-10-06 | $1.755 | $1.702 | $1.808 |
| 2031-10-07 | $1.764 | $1.711 | $1.817 |
| 2031-10-08 | $1.817 | $1.762 | $1.871 |
| 2031-10-09 | $1.763 | $1.710 | $1.816 |
| 2031-10-10 | $1.711 | $1.660 | $1.763 |
| 2031-10-11 | $1.763 | $1.710 | $1.816 |
| 2031-10-12 | $1.711 | $1.659 | $1.762 |
| 2031-10-13 | $1.660 | $1.611 | $1.710 |
| 2031-10-14 | $1.611 | $1.563 | $1.660 |
| 2031-10-15 | $1.653 | $1.604 | $1.703 |
| 2031-10-16 | $1.703 | $1.652 | $1.754 |
| 2031-10-17 | $1.754 | $1.701 | $1.806 |
| 2031-10-18 | $1.806 | $1.752 | $1.860 |
| 2031-10-19 | $1.753 | $1.700 | $1.805 |
| 2031-10-20 | $1.798 | $1.744 | $1.851 |
| 2031-10-21 | $1.745 | $1.692 | $1.797 |
| 2031-10-22 | $1.693 | $1.642 | $1.744 |
| 2031-10-23 | $1.643 | $1.594 | $1.693 |
| 2031-10-24 | $1.690 | $1.639 | $1.741 |
| 2031-10-25 | $1.682 | $1.631 | $1.732 |
| 2031-10-26 | $1.732 | $1.680 | $1.784 |
| 2031-10-27 | $1.681 | $1.631 | $1.732 |
| 2031-10-28 | $1.634 | $1.585 | $1.683 |
| 2031-10-29 | $1.586 | $1.538 | $1.633 |
| 2031-10-30 | $1.560 | $1.514 | $1.607 |
| 2031-10-31 | $1.514 | $1.469 | $1.560 |
| 2031 November | |||
| 2031-11-01 | $1.470 | $1.426 | $1.514 |
| 2031-11-02 | $1.514 | $1.468 | $1.559 |