Current ZKH price: $3.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.218 | $1.181 | $1.255 |
| 2029-01-02 | $1.218 | $1.181 | $1.255 |
| 2029-01-03 | $1.218 | $1.181 | $1.255 |
| 2029-01-04 | $1.245 | $1.208 | $1.283 |
| 2029-01-05 | $1.245 | $1.208 | $1.283 |
| 2029-01-06 | $1.241 | $1.204 | $1.278 |
| 2029-01-07 | $1.241 | $1.204 | $1.278 |
| 2029-01-08 | $1.241 | $1.204 | $1.278 |
| 2029-01-09 | $1.266 | $1.228 | $1.304 |
| 2029-01-10 | $1.266 | $1.228 | $1.304 |
| 2029-01-11 | $1.266 | $1.228 | $1.304 |
| 2029-01-12 | $1.266 | $1.228 | $1.304 |
| 2029-01-13 | $1.266 | $1.228 | $1.304 |
| 2029-01-14 | $1.266 | $1.228 | $1.304 |
| 2029-01-15 | $1.237 | $1.200 | $1.274 |
| 2029-01-16 | $1.237 | $1.200 | $1.274 |
| 2029-01-17 | $1.237 | $1.200 | $1.274 |
| 2029-01-18 | $1.233 | $1.196 | $1.270 |
| 2029-01-19 | $1.233 | $1.196 | $1.270 |
| 2029-01-20 | $1.233 | $1.196 | $1.270 |
| 2029-01-21 | $1.260 | $1.223 | $1.298 |
| 2029-01-22 | $1.260 | $1.223 | $1.298 |
| 2029-01-23 | $1.260 | $1.223 | $1.298 |
| 2029-01-24 | $1.231 | $1.194 | $1.268 |
| 2029-01-25 | $1.231 | $1.194 | $1.268 |
| 2029-01-26 | $1.231 | $1.194 | $1.268 |
| 2029-01-27 | $1.239 | $1.202 | $1.276 |
| 2029-01-28 | $1.239 | $1.202 | $1.276 |
| 2029-01-29 | $1.239 | $1.202 | $1.276 |
| 2029-01-30 | $1.243 | $1.206 | $1.281 |
| 2029-01-31 | $1.243 | $1.206 | $1.281 |
| 2029 February | |||
| 2029-02-01 | $1.243 | $1.206 | $1.281 |
| 2029-02-02 | $1.243 | $1.206 | $1.281 |
| 2029-02-03 | $1.243 | $1.206 | $1.281 |
| 2029-02-04 | $1.243 | $1.206 | $1.281 |
| 2029-02-05 | $1.243 | $1.206 | $1.281 |
| 2029-02-06 | $1.243 | $1.206 | $1.281 |
| 2029-02-07 | $1.243 | $1.206 | $1.281 |
| 2029-02-08 | $1.271 | $1.233 | $1.309 |
| 2029-02-09 | $1.248 | $1.211 | $1.286 |
| 2029-02-10 | $1.239 | $1.202 | $1.276 |
| 2029-02-11 | $1.243 | $1.206 | $1.281 |
| 2029-02-12 | $1.247 | $1.210 | $1.285 |
| 2029-02-13 | $1.249 | $1.211 | $1.286 |
| 2029-02-14 | $1.277 | $1.238 | $1.315 |
| 2029-02-15 | $1.268 | $1.230 | $1.306 |
| 2029-02-16 | $1.296 | $1.257 | $1.335 |
| 2029-02-17 | $1.289 | $1.250 | $1.328 |
| 2029-02-18 | $1.318 | $1.278 | $1.357 |
| 2029-02-19 | $1.287 | $1.249 | $1.326 |
| 2029-02-20 | $1.316 | $1.277 | $1.356 |
| 2029-02-21 | $1.294 | $1.256 | $1.333 |
| 2029-02-22 | $1.299 | $1.260 | $1.338 |
| 2029-02-23 | $1.328 | $1.289 | $1.368 |
| 2029-02-24 | $1.358 | $1.317 | $1.399 |
| 2029-02-25 | $1.327 | $1.287 | $1.367 |
| 2029-02-26 | $1.296 | $1.257 | $1.335 |
| 2029-02-27 | $1.273 | $1.234 | $1.311 |
| 2029-02-28 | $1.301 | $1.262 | $1.340 |
| 2029 March | |||
| 2029-03-01 | $1.290 | $1.251 | $1.329 |
| 2029-03-02 | $1.260 | $1.223 | $1.298 |
| 2029-03-03 | $1.288 | $1.249 | $1.327 |
| 2029-03-04 | $1.315 | $1.275 | $1.354 |
| 2029-03-05 | $1.344 | $1.304 | $1.384 |
| 2029-03-06 | $1.313 | $1.274 | $1.353 |
| 2029-03-07 | $1.283 | $1.245 | $1.322 |
| 2029-03-08 | $1.312 | $1.272 | $1.351 |
| 2029-03-09 | $1.282 | $1.243 | $1.320 |
| 2029-03-10 | $1.260 | $1.222 | $1.298 |
| 2029-03-11 | $1.275 | $1.236 | $1.313 |
| 2029-03-12 | $1.303 | $1.264 | $1.342 |
| 2029-03-13 | $1.273 | $1.235 | $1.311 |
| 2029-03-14 | $1.244 | $1.207 | $1.281 |
| 2029-03-15 | $1.232 | $1.195 | $1.269 |
| 2029-03-16 | $1.259 | $1.222 | $1.297 |
| 2029-03-17 | $1.245 | $1.208 | $1.282 |
| 2029-03-18 | $1.248 | $1.210 | $1.285 |
| 2029-03-19 | $1.259 | $1.221 | $1.297 |
| 2029-03-20 | $1.230 | $1.193 | $1.267 |
| 2029-03-21 | $1.258 | $1.220 | $1.295 |
| 2029-03-22 | $1.229 | $1.192 | $1.266 |
| 2029-03-23 | $1.201 | $1.165 | $1.237 |
| 2029-03-24 | $1.227 | $1.191 | $1.264 |
| 2029-03-25 | $1.199 | $1.163 | $1.235 |
| 2029-03-26 | $1.226 | $1.189 | $1.263 |
| 2029-03-27 | $1.198 | $1.162 | $1.234 |
| 2029-03-28 | $1.170 | $1.135 | $1.205 |
| 2029-03-29 | $1.196 | $1.161 | $1.232 |
| 2029-03-30 | $1.208 | $1.172 | $1.245 |
| 2029-03-31 | $1.181 | $1.145 | $1.216 |
| 2029 April | |||
| 2029-04-01 | $1.163 | $1.128 | $1.198 |
| 2029-04-02 | $1.136 | $1.102 | $1.170 |
| 2029-04-03 | $1.145 | $1.110 | $1.179 |
| 2029-04-04 | $1.170 | $1.135 | $1.205 |
| 2029-04-05 | $1.180 | $1.145 | $1.215 |
| 2029-04-06 | $1.153 | $1.118 | $1.187 |
| 2029-04-07 | $1.179 | $1.143 | $1.214 |
| 2029-04-08 | $1.152 | $1.117 | $1.186 |
| 2029-04-09 | $1.177 | $1.142 | $1.213 |
| 2029-04-10 | $1.150 | $1.116 | $1.185 |
| 2029-04-11 | $1.155 | $1.120 | $1.190 |
| 2029-04-12 | $1.129 | $1.095 | $1.162 |
| 2029-04-13 | $1.120 | $1.086 | $1.154 |
| 2029-04-14 | $1.145 | $1.111 | $1.179 |
| 2029-04-15 | $1.119 | $1.085 | $1.152 |
| 2029-04-16 | $1.093 | $1.060 | $1.126 |
| 2029-04-17 | $1.087 | $1.054 | $1.120 |
| 2029-04-18 | $1.062 | $1.030 | $1.094 |
| 2029-04-19 | $1.038 | $1.006 | $1.069 |
| 2029-04-20 | $1.027 | $0.9965 | $1.058 |
| 2029-04-21 | $1.050 | $1.019 | $1.082 |
| 2029-04-22 | $1.074 | $1.042 | $1.106 |
| 2029-04-23 | $1.049 | $1.018 | $1.081 |
| 2029-04-24 | $1.025 | $0.9942 | $1.056 |
| 2029-04-25 | $1.048 | $1.016 | $1.079 |
| 2029-04-26 | $1.071 | $1.039 | $1.103 |
| 2029-04-27 | $1.060 | $1.028 | $1.092 |
| 2029-04-28 | $1.036 | $1.005 | $1.067 |
| 2029-04-29 | $1.012 | $0.9815 | $1.042 |
| 2029-04-30 | $0.9886 | $0.9589 | $1.018 |
| 2029 May | |||
| 2029-05-01 | $1.010 | $0.9801 | $1.041 |
| 2029-05-02 | $0.9872 | $0.9576 | $1.017 |
| 2029-05-03 | $0.9645 | $0.9356 | $0.9935 |
| 2029-05-04 | $0.9424 | $0.9141 | $0.9707 |
| 2029-05-05 | $0.9634 | $0.9345 | $0.9924 |
| 2029-05-06 | $0.9413 | $0.9131 | $0.9696 |
| 2029-05-07 | $0.9197 | $0.8921 | $0.9473 |
| 2029-05-08 | $0.9402 | $0.9120 | $0.9685 |
| 2029-05-09 | $0.9515 | $0.9230 | $0.9801 |
| 2029-05-10 | $0.9297 | $0.9018 | $0.9576 |
| 2029-05-11 | $0.9359 | $0.9078 | $0.9640 |
| 2029-05-12 | $0.9568 | $0.9281 | $0.9855 |
| 2029-05-13 | $0.9646 | $0.9357 | $0.9936 |
| 2029-05-14 | $0.9425 | $0.9142 | $0.9708 |
| 2029-05-15 | $0.9636 | $0.9346 | $0.9925 |
| 2029-05-16 | $0.9689 | $0.9399 | $0.9980 |
| 2029-05-17 | $0.9636 | $0.9346 | $0.9925 |
| 2029-05-18 | $0.9828 | $0.9533 | $1.012 |
| 2029-05-19 | $0.9602 | $0.9314 | $0.9891 |
| 2029-05-20 | $0.9817 | $0.9523 | $1.011 |
| 2029-05-21 | $0.9696 | $0.9405 | $0.9987 |
| 2029-05-22 | $0.9696 | $0.9405 | $0.9987 |
| 2029-05-23 | $0.9913 | $0.9615 | $1.021 |
| 2029-05-24 | $0.9685 | $0.9394 | $0.9975 |
| 2029-05-25 | $0.9895 | $0.9599 | $1.019 |
| 2029-05-26 | $0.9668 | $0.9378 | $0.9958 |
| 2029-05-27 | $0.9446 | $0.9163 | $0.9729 |
| 2029-05-28 | $0.9657 | $0.9367 | $0.9947 |
| 2029-05-29 | $0.9435 | $0.9152 | $0.9718 |
| 2029-05-30 | $0.9218 | $0.8942 | $0.9495 |
| 2029-05-31 | $0.9198 | $0.8922 | $0.9474 |
| 2029 June | |||
| 2029-06-01 | $0.9404 | $0.9122 | $0.9686 |
| 2029-06-02 | $0.9614 | $0.9326 | $0.9903 |
| 2029-06-03 | $0.9594 | $0.9307 | $0.9882 |
| 2029-06-04 | $0.9809 | $0.9515 | $1.010 |
| 2029-06-05 | $0.9584 | $0.9296 | $0.9871 |
| 2029-06-06 | $0.9798 | $0.9504 | $1.009 |
| 2029-06-07 | $1.002 | $0.9716 | $1.032 |
| 2029-06-08 | $0.9787 | $0.9493 | $1.008 |
| 2029-06-09 | $1.001 | $0.9705 | $1.031 |
| 2029-06-10 | $0.9776 | $0.9482 | $1.007 |
| 2029-06-11 | $0.9551 | $0.9264 | $0.9838 |
| 2029-06-12 | $0.9332 | $0.9052 | $0.9612 |
| 2029-06-13 | $0.9117 | $0.8844 | $0.9391 |
| 2029-06-14 | $0.9321 | $0.9041 | $0.9601 |
| 2029-06-15 | $0.9529 | $0.9243 | $0.9815 |
| 2029-06-16 | $0.9502 | $0.9217 | $0.9787 |
| 2029-06-17 | $0.9714 | $0.9423 | $1.001 |
| 2029-06-18 | $0.9862 | $0.9566 | $1.016 |
| 2029-06-19 | $0.9635 | $0.9346 | $0.9924 |
| 2029-06-20 | $0.9851 | $0.9555 | $1.015 |
| 2029-06-21 | $0.9700 | $0.9409 | $0.9991 |
| 2029-06-22 | $0.9478 | $0.9193 | $0.9762 |
| 2029-06-23 | $0.9689 | $0.9399 | $0.9980 |
| 2029-06-24 | $0.9467 | $0.9183 | $0.9751 |
| 2029-06-25 | $0.9643 | $0.9353 | $0.9932 |
| 2029-06-26 | $0.9567 | $0.9280 | $0.9854 |
| 2029-06-27 | $0.9347 | $0.9067 | $0.9628 |
| 2029-06-28 | $0.9556 | $0.9270 | $0.9843 |
| 2029-06-29 | $0.9405 | $0.9123 | $0.9687 |
| 2029-06-30 | $0.9430 | $0.9147 | $0.9713 |
| 2029 July | |||
| 2029-07-01 | $0.9254 | $0.8976 | $0.9531 |
| 2029-07-02 | $0.9455 | $0.9172 | $0.9739 |
| 2029-07-03 | $0.9238 | $0.8961 | $0.9515 |
| 2029-07-04 | $0.9032 | $0.8761 | $0.9303 |
| 2029-07-05 | $0.8824 | $0.8560 | $0.9089 |
| 2029-07-06 | $0.8718 | $0.8457 | $0.8980 |
| 2029-07-07 | $0.8518 | $0.8262 | $0.8774 |
| 2029-07-08 | $0.8322 | $0.8073 | $0.8572 |
| 2029-07-09 | $0.8508 | $0.8253 | $0.8764 |
| 2029-07-10 | $0.8398 | $0.8146 | $0.8650 |
| 2029-07-11 | $0.8205 | $0.7959 | $0.8451 |
| 2029-07-12 | $0.8389 | $0.8137 | $0.8640 |
| 2029-07-13 | $0.8196 | $0.7950 | $0.8442 |
| 2029-07-14 | $0.8008 | $0.7767 | $0.8248 |
| 2029-07-15 | $0.7865 | $0.7629 | $0.8101 |
| 2029-07-16 | $0.7836 | $0.7601 | $0.8071 |
| 2029-07-17 | $0.7693 | $0.7462 | $0.7924 |
| 2029-07-18 | $0.7836 | $0.7601 | $0.8071 |
| 2029-07-19 | $0.7922 | $0.7684 | $0.8160 |
| 2029-07-20 | $0.8093 | $0.7851 | $0.8336 |
| 2029-07-21 | $0.8236 | $0.7989 | $0.8484 |
| 2029-07-22 | $0.8421 | $0.8168 | $0.8673 |
| 2029-07-23 | $0.8609 | $0.8350 | $0.8867 |
| 2029-07-24 | $0.8690 | $0.8429 | $0.8950 |
| 2029-07-25 | $0.8884 | $0.8617 | $0.9150 |
| 2029-07-26 | $0.9082 | $0.8810 | $0.9355 |
| 2029-07-27 | $0.9282 | $0.9003 | $0.9560 |
| 2029-07-28 | $0.9207 | $0.8931 | $0.9483 |
| 2029-07-29 | $0.9413 | $0.9130 | $0.9695 |
| 2029-07-30 | $0.9196 | $0.8921 | $0.9472 |
| 2029-07-31 | $0.8985 | $0.8716 | $0.9255 |
| 2029 August | |||
| 2029-08-01 | $0.8779 | $0.8515 | $0.9042 |
| 2029-08-02 | $0.8837 | $0.8572 | $0.9102 |
| 2029-08-03 | $0.8837 | $0.8572 | $0.9102 |
| 2029-08-04 | $0.8634 | $0.8375 | $0.8893 |
| 2029-08-05 | $0.8827 | $0.8562 | $0.9091 |
| 2029-08-06 | $0.8624 | $0.8365 | $0.8883 |
| 2029-08-07 | $0.8817 | $0.8552 | $0.9081 |
| 2029-08-08 | $0.8614 | $0.8356 | $0.8873 |
| 2029-08-09 | $0.8759 | $0.8496 | $0.9022 |
| 2029-08-10 | $0.8701 | $0.8440 | $0.8962 |
| 2029-08-11 | $0.8701 | $0.8440 | $0.8962 |
| 2029-08-12 | $0.8614 | $0.8356 | $0.8873 |
| 2029-08-13 | $0.8672 | $0.8412 | $0.8932 |
| 2029-08-14 | $0.8701 | $0.8440 | $0.8962 |
| 2029-08-15 | $0.8701 | $0.8440 | $0.8962 |
| 2029-08-16 | $0.8701 | $0.8440 | $0.8962 |
| 2029-08-17 | $0.8701 | $0.8440 | $0.8962 |
| 2029-08-18 | $0.8501 | $0.8246 | $0.8756 |
| 2029-08-19 | $0.8472 | $0.8218 | $0.8726 |
| 2029-08-20 | $0.8277 | $0.8029 | $0.8526 |
| 2029-08-21 | $0.8462 | $0.8209 | $0.8716 |
| 2029-08-22 | $0.8652 | $0.8392 | $0.8911 |
| 2029-08-23 | $0.8845 | $0.8580 | $0.9110 |
| 2029-08-24 | $0.8642 | $0.8383 | $0.8901 |
| 2029-08-25 | $0.8835 | $0.8570 | $0.9100 |
| 2029-08-26 | $0.8632 | $0.8373 | $0.8891 |
| 2029-08-27 | $0.8825 | $0.8560 | $0.9090 |
| 2029-08-28 | $0.8849 | $0.8584 | $0.9115 |
| 2029-08-29 | $0.8646 | $0.8387 | $0.8906 |
| 2029-08-30 | $0.8839 | $0.8574 | $0.9105 |
| 2029-08-31 | $0.8789 | $0.8526 | $0.9053 |
| 2029 September | |||
| 2029-09-01 | $0.8986 | $0.8716 | $0.9255 |
| 2029-09-02 | $0.9186 | $0.8911 | $0.9462 |
| 2029-09-03 | $0.9235 | $0.8958 | $0.9513 |
| 2029-09-04 | $0.9023 | $0.8753 | $0.9294 |
| 2029-09-05 | $0.8897 | $0.8630 | $0.9164 |
| 2029-09-06 | $0.9096 | $0.8823 | $0.9369 |
| 2029-09-07 | $0.8887 | $0.8621 | $0.9154 |
| 2029-09-08 | $0.8887 | $0.8621 | $0.9154 |
| 2029-09-09 | $0.8959 | $0.8691 | $0.9228 |
| 2029-09-10 | $0.8754 | $0.8491 | $0.9016 |
| 2029-09-11 | $0.8754 | $0.8491 | $0.9016 |
| 2029-09-12 | $0.8754 | $0.8491 | $0.9016 |
| 2029-09-13 | $0.8754 | $0.8491 | $0.9016 |
| 2029-09-14 | $0.8778 | $0.8515 | $0.9041 |
| 2029-09-15 | $0.8802 | $0.8538 | $0.9066 |
| 2029-09-16 | $0.8999 | $0.8729 | $0.9269 |
| 2029-09-17 | $0.8999 | $0.8729 | $0.9269 |
| 2029-09-18 | $0.9200 | $0.8924 | $0.9476 |
| 2029-09-19 | $0.8989 | $0.8719 | $0.9258 |
| 2029-09-20 | $0.8872 | $0.8606 | $0.9138 |
| 2029-09-21 | $0.8895 | $0.8629 | $0.9162 |
| 2029-09-22 | $0.8691 | $0.8430 | $0.8952 |
| 2029-09-23 | $0.8858 | $0.8592 | $0.9123 |
| 2029-09-24 | $0.9056 | $0.8784 | $0.9327 |
| 2029-09-25 | $0.9009 | $0.8738 | $0.9279 |
| 2029-09-26 | $0.8820 | $0.8556 | $0.9085 |
| 2029-09-27 | $0.9018 | $0.8747 | $0.9288 |
| 2029-09-28 | $0.8900 | $0.8633 | $0.9168 |
| 2029-09-29 | $0.8900 | $0.8633 | $0.9168 |
| 2029-09-30 | $0.8760 | $0.8497 | $0.9023 |
| 2029 October | |||
| 2029-10-01 | $0.8956 | $0.8687 | $0.9224 |
| 2029-10-02 | $0.8750 | $0.8488 | $0.9013 |
| 2029-10-03 | $0.8549 | $0.8293 | $0.8805 |
| 2029-10-04 | $0.8353 | $0.8102 | $0.8603 |
| 2029-10-05 | $0.8503 | $0.8248 | $0.8758 |
| 2029-10-06 | $0.8428 | $0.8175 | $0.8680 |
| 2029-10-07 | $0.8253 | $0.8005 | $0.8500 |
| 2029-10-08 | $0.8437 | $0.8184 | $0.8690 |
| 2029-10-09 | $0.8626 | $0.8367 | $0.8884 |
| 2029-10-10 | $0.8675 | $0.8415 | $0.8935 |
| 2029-10-11 | $0.8869 | $0.8603 | $0.9135 |
| 2029-10-12 | $0.8751 | $0.8488 | $0.9013 |
| 2029-10-13 | $0.8609 | $0.8350 | $0.8867 |
| 2029-10-14 | $0.8490 | $0.8236 | $0.8745 |
| 2029-10-15 | $0.8295 | $0.8046 | $0.8544 |
| 2029-10-16 | $0.8200 | $0.7954 | $0.8446 |
| 2029-10-17 | $0.8384 | $0.8132 | $0.8635 |
| 2029-10-18 | $0.8191 | $0.7945 | $0.8437 |
| 2029-10-19 | $0.8287 | $0.8038 | $0.8535 |
| 2029-10-20 | $0.8383 | $0.8131 | $0.8634 |
| 2029-10-21 | $0.8570 | $0.8313 | $0.8827 |
| 2029-10-22 | $0.8373 | $0.8122 | $0.8624 |
| 2029-10-23 | $0.8275 | $0.8027 | $0.8523 |
| 2029-10-24 | $0.8085 | $0.7842 | $0.8327 |
| 2029-10-25 | $0.8232 | $0.7985 | $0.8479 |
| 2029-10-26 | $0.8416 | $0.8164 | $0.8669 |
| 2029-10-27 | $0.8223 | $0.7976 | $0.8469 |
| 2029-10-28 | $0.8407 | $0.8154 | $0.8659 |
| 2029-10-29 | $0.8501 | $0.8246 | $0.8756 |
| 2029-10-30 | $0.8620 | $0.8361 | $0.8878 |
| 2029-10-31 | $0.8422 | $0.8169 | $0.8674 |
| 2029 November | |||
| 2029-11-01 | $0.8422 | $0.8169 | $0.8674 |
| 2029-11-02 | $0.8568 | $0.8311 | $0.8825 |