Current ZKH price: $3.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8363 | $0.8112 | $0.8614 |
| 2030-01-02 | $0.8474 | $0.8220 | $0.8728 |
| 2030-01-03 | $0.8279 | $0.8031 | $0.8527 |
| 2030-01-04 | $0.8194 | $0.7949 | $0.8440 |
| 2030-01-05 | $0.8378 | $0.8126 | $0.8629 |
| 2030-01-06 | $0.8349 | $0.8099 | $0.8600 |
| 2030-01-07 | $0.8158 | $0.7913 | $0.8402 |
| 2030-01-08 | $0.7970 | $0.7731 | $0.8209 |
| 2030-01-09 | $0.7829 | $0.7594 | $0.8064 |
| 2030-01-10 | $0.7649 | $0.7420 | $0.7879 |
| 2030-01-11 | $0.7764 | $0.7531 | $0.7997 |
| 2030-01-12 | $0.7937 | $0.7699 | $0.8175 |
| 2030-01-13 | $0.7882 | $0.7645 | $0.8118 |
| 2030-01-14 | $0.7701 | $0.7470 | $0.7932 |
| 2030-01-15 | $0.7589 | $0.7362 | $0.7817 |
| 2030-01-16 | $0.7759 | $0.7526 | $0.7992 |
| 2030-01-17 | $0.7675 | $0.7445 | $0.7906 |
| 2030-01-18 | $0.7814 | $0.7580 | $0.8049 |
| 2030-01-19 | $0.7635 | $0.7406 | $0.7864 |
| 2030-01-20 | $0.7806 | $0.7571 | $0.8040 |
| 2030-01-21 | $0.7891 | $0.7655 | $0.8128 |
| 2030-01-22 | $0.7863 | $0.7627 | $0.8099 |
| 2030-01-23 | $0.7977 | $0.7738 | $0.8216 |
| 2030-01-24 | $0.8155 | $0.7911 | $0.8400 |
| 2030-01-25 | $0.7968 | $0.7729 | $0.8207 |
| 2030-01-26 | $0.8109 | $0.7866 | $0.8352 |
| 2030-01-27 | $0.8290 | $0.8041 | $0.8539 |
| 2030-01-28 | $0.8475 | $0.8221 | $0.8730 |
| 2030-01-29 | $0.8530 | $0.8274 | $0.8786 |
| 2030-01-30 | $0.8334 | $0.8084 | $0.8584 |
| 2030-01-31 | $0.8473 | $0.8218 | $0.8727 |
| 2030 February | |||
| 2030-02-01 | $0.8278 | $0.8030 | $0.8526 |
| 2030-02-02 | $0.8222 | $0.7975 | $0.8469 |
| 2030-02-03 | $0.8406 | $0.8154 | $0.8658 |
| 2030-02-04 | $0.8406 | $0.8154 | $0.8658 |
| 2030-02-05 | $0.8213 | $0.7966 | $0.8459 |
| 2030-02-06 | $0.8024 | $0.7783 | $0.8265 |
| 2030-02-07 | $0.8203 | $0.7957 | $0.8450 |
| 2030-02-08 | $0.8176 | $0.7930 | $0.8421 |
| 2030-02-09 | $0.8064 | $0.7822 | $0.8306 |
| 2030-02-10 | $0.8203 | $0.7957 | $0.8450 |
| 2030-02-11 | $0.8287 | $0.8038 | $0.8535 |
| 2030-02-12 | $0.8203 | $0.7957 | $0.8450 |
| 2030-02-13 | $0.8387 | $0.8135 | $0.8638 |
| 2030-02-14 | $0.8278 | $0.8030 | $0.8526 |
| 2030-02-15 | $0.8463 | $0.8209 | $0.8717 |
| 2030-02-16 | $0.8268 | $0.8020 | $0.8517 |
| 2030-02-17 | $0.8079 | $0.7836 | $0.8321 |
| 2030-02-18 | $0.7893 | $0.7656 | $0.8130 |
| 2030-02-19 | $0.8069 | $0.7827 | $0.8311 |
| 2030-02-20 | $0.8250 | $0.8002 | $0.8497 |
| 2030-02-21 | $0.8412 | $0.8160 | $0.8664 |
| 2030-02-22 | $0.8223 | $0.7976 | $0.8469 |
| 2030-02-23 | $0.8406 | $0.8154 | $0.8659 |
| 2030-02-24 | $0.8433 | $0.8180 | $0.8686 |
| 2030-02-25 | $0.8515 | $0.8259 | $0.8770 |
| 2030-02-26 | $0.8461 | $0.8207 | $0.8714 |
| 2030-02-27 | $0.8406 | $0.8154 | $0.8659 |
| 2030-02-28 | $0.8213 | $0.7967 | $0.8460 |
| 2030 March | |||
| 2030-03-01 | $0.8397 | $0.8145 | $0.8649 |
| 2030-03-02 | $0.8531 | $0.8275 | $0.8787 |
| 2030-03-03 | $0.8611 | $0.8353 | $0.8869 |
| 2030-03-04 | $0.8413 | $0.8161 | $0.8665 |
| 2030-03-05 | $0.8440 | $0.8187 | $0.8693 |
| 2030-03-06 | $0.8467 | $0.8213 | $0.8721 |
| 2030-03-07 | $0.8467 | $0.8213 | $0.8721 |
| 2030-03-08 | $0.8467 | $0.8213 | $0.8721 |
| 2030-03-09 | $0.8333 | $0.8083 | $0.8583 |
| 2030-03-10 | $0.8225 | $0.7979 | $0.8472 |
| 2030-03-11 | $0.8409 | $0.8157 | $0.8662 |
| 2030-03-12 | $0.8409 | $0.8157 | $0.8662 |
| 2030-03-13 | $0.8276 | $0.8028 | $0.8524 |
| 2030-03-14 | $0.8276 | $0.8028 | $0.8524 |
| 2030-03-15 | $0.8396 | $0.8144 | $0.8648 |
| 2030-03-16 | $0.8383 | $0.8131 | $0.8634 |
| 2030-03-17 | $0.8249 | $0.8002 | $0.8497 |
| 2030-03-18 | $0.8276 | $0.8028 | $0.8524 |
| 2030-03-19 | $0.8116 | $0.7872 | $0.8359 |
| 2030-03-20 | $0.8089 | $0.7846 | $0.8332 |
| 2030-03-21 | $0.8089 | $0.7846 | $0.8332 |
| 2030-03-22 | $0.8089 | $0.7846 | $0.8332 |
| 2030-03-23 | $0.8089 | $0.7846 | $0.8332 |
| 2030-03-24 | $0.8129 | $0.7885 | $0.8373 |
| 2030-03-25 | $0.7942 | $0.7704 | $0.8181 |
| 2030-03-26 | $0.7969 | $0.7730 | $0.8208 |
| 2030-03-27 | $0.8022 | $0.7782 | $0.8263 |
| 2030-03-28 | $0.8022 | $0.7782 | $0.8263 |
| 2030-03-29 | $0.8022 | $0.7782 | $0.8263 |
| 2030-03-30 | $0.7889 | $0.7652 | $0.8125 |
| 2030-03-31 | $0.8022 | $0.7782 | $0.8263 |
| 2030 April | |||
| 2030-04-01 | $0.8049 | $0.7808 | $0.8291 |
| 2030-04-02 | $0.8132 | $0.7888 | $0.8376 |
| 2030-04-03 | $0.8022 | $0.7782 | $0.8263 |
| 2030-04-04 | $0.8022 | $0.7782 | $0.8263 |
| 2030-04-05 | $0.8129 | $0.7886 | $0.8373 |
| 2030-04-06 | $0.8022 | $0.7782 | $0.8263 |
| 2030-04-07 | $0.7889 | $0.7652 | $0.8125 |
| 2030-04-08 | $0.8022 | $0.7782 | $0.8263 |
| 2030-04-09 | $0.7942 | $0.7704 | $0.8181 |
| 2030-04-10 | $0.8076 | $0.7834 | $0.8318 |
| 2030-04-11 | $0.8076 | $0.7834 | $0.8318 |
| 2030-04-12 | $0.8156 | $0.7911 | $0.8401 |
| 2030-04-13 | $0.7969 | $0.7730 | $0.8208 |
| 2030-04-14 | $0.7982 | $0.7743 | $0.8222 |
| 2030-04-15 | $0.8022 | $0.7782 | $0.8263 |
| 2030-04-16 | $0.7915 | $0.7678 | $0.8153 |
| 2030-04-17 | $0.8028 | $0.7787 | $0.8269 |
| 2030-04-18 | $0.8028 | $0.7787 | $0.8269 |
| 2030-04-19 | $0.8028 | $0.7787 | $0.8269 |
| 2030-04-20 | $0.7942 | $0.7704 | $0.8180 |
| 2030-04-21 | $0.7760 | $0.7527 | $0.7992 |
| 2030-04-22 | $0.7597 | $0.7369 | $0.7825 |
| 2030-04-23 | $0.7767 | $0.7534 | $0.8000 |
| 2030-04-24 | $0.7660 | $0.7430 | $0.7889 |
| 2030-04-25 | $0.7660 | $0.7430 | $0.7889 |
| 2030-04-26 | $0.7660 | $0.7430 | $0.7889 |
| 2030-04-27 | $0.7660 | $0.7430 | $0.7889 |
| 2030-04-28 | $0.7552 | $0.7326 | $0.7779 |
| 2030-04-29 | $0.7721 | $0.7489 | $0.7953 |
| 2030-04-30 | $0.7640 | $0.7411 | $0.7870 |
| 2030 May | |||
| 2030-05-01 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-02 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-03 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-04 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-05 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-06 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-07 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-08 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-09 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-10 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-11 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-12 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-13 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-14 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-15 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-16 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-17 | $0.7640 | $0.7411 | $0.7870 |
| 2030-05-18 | $0.7801 | $0.7567 | $0.8035 |
| 2030-05-19 | $0.7801 | $0.7567 | $0.8035 |
| 2030-05-20 | $0.7801 | $0.7567 | $0.8035 |
| 2030-05-21 | $0.7801 | $0.7567 | $0.8035 |
| 2030-05-22 | $0.7748 | $0.7515 | $0.7980 |
| 2030-05-23 | $0.7748 | $0.7515 | $0.7980 |
| 2030-05-24 | $0.7921 | $0.7683 | $0.8159 |
| 2030-05-25 | $0.7921 | $0.7683 | $0.8159 |
| 2030-05-26 | $0.7828 | $0.7593 | $0.8063 |
| 2030-05-27 | $0.7828 | $0.7593 | $0.8063 |
| 2030-05-28 | $0.7828 | $0.7593 | $0.8063 |
| 2030-05-29 | $0.7828 | $0.7593 | $0.8063 |
| 2030-05-30 | $0.7828 | $0.7593 | $0.8063 |
| 2030-05-31 | $0.7828 | $0.7593 | $0.8063 |
| 2030 June | |||
| 2030-06-01 | $0.7828 | $0.7593 | $0.8063 |
| 2030-06-02 | $0.7868 | $0.7632 | $0.8104 |
| 2030-06-03 | $0.7868 | $0.7632 | $0.8104 |
| 2030-06-04 | $0.7841 | $0.7606 | $0.8076 |
| 2030-06-05 | $0.7841 | $0.7606 | $0.8076 |
| 2030-06-06 | $0.7748 | $0.7515 | $0.7980 |
| 2030-06-07 | $0.7748 | $0.7515 | $0.7980 |
| 2030-06-08 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-09 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-10 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-11 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-12 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-13 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-14 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-15 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-16 | $0.7721 | $0.7490 | $0.7953 |
| 2030-06-17 | $0.7894 | $0.7657 | $0.8131 |
| 2030-06-18 | $0.7894 | $0.7657 | $0.8131 |
| 2030-06-19 | $0.7814 | $0.7580 | $0.8048 |
| 2030-06-20 | $0.7814 | $0.7580 | $0.8048 |
| 2030-06-21 | $0.7787 | $0.7554 | $0.8021 |
| 2030-06-22 | $0.7787 | $0.7554 | $0.8021 |
| 2030-06-23 | $0.7655 | $0.7425 | $0.7884 |
| 2030-06-24 | $0.7655 | $0.7425 | $0.7884 |
| 2030-06-25 | $0.7655 | $0.7425 | $0.7884 |
| 2030-06-26 | $0.7575 | $0.7348 | $0.7802 |
| 2030-06-27 | $0.7575 | $0.7348 | $0.7802 |
| 2030-06-28 | $0.7575 | $0.7348 | $0.7802 |
| 2030-06-29 | $0.7575 | $0.7348 | $0.7802 |
| 2030-06-30 | $0.7575 | $0.7348 | $0.7802 |
| 2030 July | |||
| 2030-07-01 | $0.7575 | $0.7348 | $0.7802 |
| 2030-07-02 | $0.7575 | $0.7348 | $0.7802 |
| 2030-07-03 | $0.7548 | $0.7322 | $0.7775 |
| 2030-07-04 | $0.7548 | $0.7322 | $0.7775 |
| 2030-07-05 | $0.7575 | $0.7348 | $0.7802 |
| 2030-07-06 | $0.7575 | $0.7348 | $0.7802 |
| 2030-07-07 | $0.7601 | $0.7373 | $0.7829 |
| 2030-07-08 | $0.7601 | $0.7373 | $0.7829 |
| 2030-07-09 | $0.7681 | $0.7451 | $0.7912 |
| 2030-07-10 | $0.7681 | $0.7451 | $0.7912 |
| 2030-07-11 | $0.7681 | $0.7451 | $0.7912 |
| 2030-07-12 | $0.7681 | $0.7451 | $0.7912 |
| 2030-07-13 | $0.7681 | $0.7451 | $0.7912 |
| 2030-07-14 | $0.7681 | $0.7451 | $0.7912 |
| 2030-07-15 | $0.7681 | $0.7451 | $0.7912 |
| 2030-07-16 | $0.7681 | $0.7451 | $0.7912 |
| 2030-07-17 | $0.7655 | $0.7425 | $0.7884 |
| 2030-07-18 | $0.7655 | $0.7425 | $0.7884 |
| 2030-07-19 | $0.7681 | $0.7451 | $0.7912 |
| 2030-07-20 | $0.7681 | $0.7451 | $0.7912 |
| 2030-07-21 | $0.7841 | $0.7605 | $0.8076 |
| 2030-07-22 | $0.7841 | $0.7605 | $0.8076 |
| 2030-07-23 | $0.7734 | $0.7502 | $0.7966 |
| 2030-07-24 | $0.7734 | $0.7502 | $0.7966 |
| 2030-07-25 | $0.7734 | $0.7502 | $0.7966 |
| 2030-07-26 | $0.7601 | $0.7373 | $0.7829 |
| 2030-07-27 | $0.7601 | $0.7373 | $0.7829 |
| 2030-07-28 | $0.7601 | $0.7373 | $0.7829 |
| 2030-07-29 | $0.7601 | $0.7373 | $0.7829 |
| 2030-07-30 | $0.7601 | $0.7373 | $0.7829 |
| 2030-07-31 | $0.7761 | $0.7528 | $0.7994 |
| 2030 August | |||
| 2030-08-01 | $0.7761 | $0.7528 | $0.7994 |
| 2030-08-02 | $0.7708 | $0.7476 | $0.7939 |
| 2030-08-03 | $0.7708 | $0.7476 | $0.7939 |
| 2030-08-04 | $0.7748 | $0.7515 | $0.7980 |
| 2030-08-05 | $0.7748 | $0.7515 | $0.7980 |
| 2030-08-06 | $0.7814 | $0.7580 | $0.8048 |
| 2030-08-07 | $0.7814 | $0.7580 | $0.8048 |
| 2030-08-08 | $0.7635 | $0.7405 | $0.7864 |
| 2030-08-09 | $0.7635 | $0.7405 | $0.7864 |
| 2030-08-10 | $0.7635 | $0.7405 | $0.7864 |
| 2030-08-11 | $0.7798 | $0.7564 | $0.8032 |
| 2030-08-12 | $0.7798 | $0.7564 | $0.8032 |
| 2030-08-13 | $0.7798 | $0.7564 | $0.8032 |
| 2030-08-14 | $0.7798 | $0.7564 | $0.8032 |
| 2030-08-15 | $0.7798 | $0.7564 | $0.8032 |
| 2030-08-16 | $0.7907 | $0.7670 | $0.8144 |
| 2030-08-17 | $0.7907 | $0.7670 | $0.8144 |
| 2030-08-18 | $0.7853 | $0.7617 | $0.8088 |
| 2030-08-19 | $0.7853 | $0.7617 | $0.8088 |
| 2030-08-20 | $0.7934 | $0.7696 | $0.8172 |
| 2030-08-21 | $0.7934 | $0.7696 | $0.8172 |
| 2030-08-22 | $0.7934 | $0.7696 | $0.8172 |
| 2030-08-23 | $0.8112 | $0.7868 | $0.8355 |
| 2030-08-24 | $0.8112 | $0.7868 | $0.8355 |
| 2030-08-25 | $0.8085 | $0.7842 | $0.8327 |
| 2030-08-26 | $0.8085 | $0.7842 | $0.8327 |
| 2030-08-27 | $0.8085 | $0.7842 | $0.8327 |
| 2030-08-28 | $0.8248 | $0.8000 | $0.8495 |
| 2030-08-29 | $0.8248 | $0.8000 | $0.8495 |
| 2030-08-30 | $0.8248 | $0.8000 | $0.8495 |
| 2030-08-31 | $0.8248 | $0.8000 | $0.8495 |
| 2030 September | |||
| 2030-09-01 | $0.8248 | $0.8000 | $0.8495 |
| 2030-09-02 | $0.8248 | $0.8000 | $0.8495 |
| 2030-09-03 | $0.8058 | $0.7817 | $0.8300 |
| 2030-09-04 | $0.8058 | $0.7817 | $0.8300 |
| 2030-09-05 | $0.8058 | $0.7817 | $0.8300 |
| 2030-09-06 | $0.8031 | $0.7790 | $0.8272 |
| 2030-09-07 | $0.8031 | $0.7790 | $0.8272 |
| 2030-09-08 | $0.8031 | $0.7790 | $0.8272 |
| 2030-09-09 | $0.8210 | $0.7964 | $0.8457 |
| 2030-09-10 | $0.8210 | $0.7964 | $0.8457 |
| 2030-09-11 | $0.8210 | $0.7964 | $0.8457 |
| 2030-09-12 | $0.8022 | $0.7781 | $0.8262 |
| 2030-09-13 | $0.8022 | $0.7781 | $0.8262 |
| 2030-09-14 | $0.8022 | $0.7781 | $0.8262 |
| 2030-09-15 | $0.8073 | $0.7831 | $0.8315 |
| 2030-09-16 | $0.8073 | $0.7831 | $0.8315 |
| 2030-09-17 | $0.8073 | $0.7831 | $0.8315 |
| 2030-09-18 | $0.8101 | $0.7858 | $0.8344 |
| 2030-09-19 | $0.8101 | $0.7858 | $0.8344 |
| 2030-09-20 | $0.8101 | $0.7858 | $0.8344 |
| 2030-09-21 | $0.8101 | $0.7858 | $0.8344 |
| 2030-09-22 | $0.8101 | $0.7858 | $0.8344 |
| 2030-09-23 | $0.8101 | $0.7858 | $0.8344 |
| 2030-09-24 | $0.8101 | $0.7858 | $0.8344 |
| 2030-09-25 | $0.8101 | $0.7858 | $0.8344 |
| 2030-09-26 | $0.8101 | $0.7858 | $0.8344 |
| 2030-09-27 | $0.8282 | $0.8033 | $0.8530 |
| 2030-09-28 | $0.8131 | $0.7887 | $0.8375 |
| 2030-09-29 | $0.8073 | $0.7831 | $0.8315 |
| 2030-09-30 | $0.8099 | $0.7856 | $0.8342 |
| 2030 October | |||
| 2030-10-01 | $0.8125 | $0.7882 | $0.8369 |
| 2030-10-02 | $0.8135 | $0.7891 | $0.8379 |
| 2030-10-03 | $0.8317 | $0.8067 | $0.8566 |
| 2030-10-04 | $0.8258 | $0.8011 | $0.8506 |
| 2030-10-05 | $0.8443 | $0.8190 | $0.8696 |
| 2030-10-06 | $0.8396 | $0.8144 | $0.8648 |
| 2030-10-07 | $0.8584 | $0.8326 | $0.8841 |
| 2030-10-08 | $0.8387 | $0.8135 | $0.8638 |
| 2030-10-09 | $0.8574 | $0.8317 | $0.8831 |
| 2030-10-10 | $0.8432 | $0.8179 | $0.8685 |
| 2030-10-11 | $0.8465 | $0.8211 | $0.8718 |
| 2030-10-12 | $0.8654 | $0.8394 | $0.8913 |
| 2030-10-13 | $0.8847 | $0.8582 | $0.9113 |
| 2030-10-14 | $0.8644 | $0.8385 | $0.8903 |
| 2030-10-15 | $0.8445 | $0.8192 | $0.8699 |
| 2030-10-16 | $0.8290 | $0.8041 | $0.8539 |
| 2030-10-17 | $0.8475 | $0.8221 | $0.8729 |
| 2030-10-18 | $0.8404 | $0.8152 | $0.8656 |
| 2030-10-19 | $0.8211 | $0.7964 | $0.8457 |
| 2030-10-20 | $0.8390 | $0.8139 | $0.8642 |
| 2030-10-21 | $0.8565 | $0.8308 | $0.8822 |
| 2030-10-22 | $0.8756 | $0.8494 | $0.9019 |
| 2030-10-23 | $0.8555 | $0.8299 | $0.8812 |
| 2030-10-24 | $0.8359 | $0.8108 | $0.8609 |
| 2030-10-25 | $0.8545 | $0.8289 | $0.8802 |
| 2030-10-26 | $0.8349 | $0.8099 | $0.8600 |
| 2030-10-27 | $0.8207 | $0.7961 | $0.8454 |
| 2030-10-28 | $0.8304 | $0.8055 | $0.8553 |
| 2030-10-29 | $0.8489 | $0.8235 | $0.8744 |
| 2030-10-30 | $0.8294 | $0.8046 | $0.8543 |
| 2030-10-31 | $0.8104 | $0.7861 | $0.8347 |
| 2030 November | |||
| 2030-11-01 | $0.8026 | $0.7785 | $0.8266 |
| 2030-11-02 | $0.8205 | $0.7959 | $0.8451 |