Current ZKH price: $3.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.777 | $2.694 | $2.860 |
| 2026-01-02 | $2.713 | $2.632 | $2.795 |
| 2026-01-03 | $2.774 | $2.691 | $2.857 |
| 2026-01-04 | $2.710 | $2.629 | $2.792 |
| 2026-01-05 | $2.722 | $2.640 | $2.803 |
| 2026-01-06 | $2.659 | $2.579 | $2.739 |
| 2026-01-07 | $2.639 | $2.560 | $2.718 |
| 2026-01-08 | $2.698 | $2.617 | $2.779 |
| 2026-01-09 | $2.636 | $2.557 | $2.715 |
| 2026-01-10 | $2.575 | $2.498 | $2.653 |
| 2026-01-11 | $2.561 | $2.484 | $2.638 |
| 2026-01-12 | $2.502 | $2.427 | $2.577 |
| 2026-01-13 | $2.445 | $2.372 | $2.518 |
| 2026-01-14 | $2.421 | $2.348 | $2.493 |
| 2026-01-15 | $2.475 | $2.400 | $2.549 |
| 2026-01-16 | $2.530 | $2.454 | $2.606 |
| 2026-01-17 | $2.472 | $2.398 | $2.546 |
| 2026-01-18 | $2.415 | $2.343 | $2.488 |
| 2026-01-19 | $2.469 | $2.395 | $2.543 |
| 2026-01-20 | $2.524 | $2.449 | $2.600 |
| 2026-01-21 | $2.498 | $2.423 | $2.573 |
| 2026-01-22 | $2.440 | $2.367 | $2.513 |
| 2026-01-23 | $2.384 | $2.313 | $2.456 |
| 2026-01-24 | $2.329 | $2.259 | $2.399 |
| 2026-01-25 | $2.381 | $2.309 | $2.452 |
| 2026-01-26 | $2.326 | $2.256 | $2.396 |
| 2026-01-27 | $2.273 | $2.205 | $2.341 |
| 2026-01-28 | $2.221 | $2.154 | $2.287 |
| 2026-01-29 | $2.270 | $2.202 | $2.338 |
| 2026-01-30 | $2.218 | $2.151 | $2.285 |
| 2026-01-31 | $2.167 | $2.102 | $2.232 |
| 2026 February | |||
| 2026-02-01 | $2.216 | $2.149 | $2.282 |
| 2026-02-02 | $2.242 | $2.175 | $2.309 |
| 2026-02-03 | $2.191 | $2.125 | $2.256 |
| 2026-02-04 | $2.205 | $2.139 | $2.271 |
| 2026-02-05 | $2.255 | $2.187 | $2.322 |
| 2026-02-06 | $2.273 | $2.205 | $2.341 |
| 2026-02-07 | $2.221 | $2.154 | $2.287 |
| 2026-02-08 | $2.270 | $2.202 | $2.339 |
| 2026-02-09 | $2.283 | $2.215 | $2.352 |
| 2026-02-10 | $2.270 | $2.202 | $2.339 |
| 2026-02-11 | $2.316 | $2.246 | $2.385 |
| 2026-02-12 | $2.263 | $2.195 | $2.331 |
| 2026-02-13 | $2.313 | $2.244 | $2.383 |
| 2026-02-14 | $2.285 | $2.216 | $2.353 |
| 2026-02-15 | $2.285 | $2.216 | $2.353 |
| 2026-02-16 | $2.336 | $2.266 | $2.406 |
| 2026-02-17 | $2.282 | $2.214 | $2.351 |
| 2026-02-18 | $2.332 | $2.262 | $2.402 |
| 2026-02-19 | $2.278 | $2.210 | $2.346 |
| 2026-02-20 | $2.226 | $2.159 | $2.293 |
| 2026-02-21 | $2.276 | $2.207 | $2.344 |
| 2026-02-22 | $2.223 | $2.157 | $2.290 |
| 2026-02-23 | $2.172 | $2.107 | $2.237 |
| 2026-02-24 | $2.167 | $2.102 | $2.232 |
| 2026-02-25 | $2.216 | $2.149 | $2.282 |
| 2026-02-26 | $2.265 | $2.197 | $2.333 |
| 2026-02-27 | $2.261 | $2.193 | $2.329 |
| 2026-02-28 | $2.311 | $2.242 | $2.381 |
| 2026 March | |||
| 2026-03-01 | $2.258 | $2.190 | $2.326 |
| 2026-03-02 | $2.309 | $2.239 | $2.378 |
| 2026-03-03 | $2.360 | $2.289 | $2.431 |
| 2026-03-04 | $2.306 | $2.237 | $2.375 |
| 2026-03-05 | $2.358 | $2.287 | $2.428 |
| 2026-03-06 | $2.303 | $2.234 | $2.373 |
| 2026-03-07 | $2.251 | $2.183 | $2.318 |
| 2026-03-08 | $2.199 | $2.133 | $2.265 |
| 2026-03-09 | $2.148 | $2.084 | $2.213 |
| 2026-03-10 | $2.196 | $2.130 | $2.262 |
| 2026-03-11 | $2.245 | $2.178 | $2.313 |
| 2026-03-12 | $2.239 | $2.172 | $2.306 |
| 2026-03-13 | $2.289 | $2.220 | $2.358 |
| 2026-03-14 | $2.324 | $2.254 | $2.394 |
| 2026-03-15 | $2.270 | $2.202 | $2.339 |
| 2026-03-16 | $2.321 | $2.252 | $2.391 |
| 2026-03-17 | $2.286 | $2.217 | $2.354 |
| 2026-03-18 | $2.233 | $2.166 | $2.300 |
| 2026-03-19 | $2.283 | $2.215 | $2.352 |
| 2026-03-20 | $2.231 | $2.164 | $2.298 |
| 2026-03-21 | $2.272 | $2.204 | $2.340 |
| 2026-03-22 | $2.254 | $2.187 | $2.322 |
| 2026-03-23 | $2.203 | $2.136 | $2.269 |
| 2026-03-24 | $2.252 | $2.184 | $2.319 |
| 2026-03-25 | $2.216 | $2.150 | $2.283 |
| 2026-03-26 | $2.222 | $2.155 | $2.289 |
| 2026-03-27 | $2.180 | $2.115 | $2.246 |
| 2026-03-28 | $2.228 | $2.161 | $2.295 |
| 2026-03-29 | $2.177 | $2.112 | $2.242 |
| 2026-03-30 | $2.128 | $2.064 | $2.192 |
| 2026-03-31 | $2.079 | $2.017 | $2.142 |
| 2026 April | |||
| 2026-04-01 | $2.054 | $1.993 | $2.116 |
| 2026-04-02 | $2.007 | $1.947 | $2.067 |
| 2026-04-03 | $1.961 | $1.902 | $2.020 |
| 2026-04-04 | $2.005 | $1.945 | $2.065 |
| 2026-04-05 | $1.979 | $1.920 | $2.038 |
| 2026-04-06 | $1.933 | $1.875 | $1.991 |
| 2026-04-07 | $1.977 | $1.917 | $2.036 |
| 2026-04-08 | $1.931 | $1.873 | $1.989 |
| 2026-04-09 | $1.887 | $1.830 | $1.943 |
| 2026-04-10 | $1.853 | $1.798 | $1.909 |
| 2026-04-11 | $1.846 | $1.791 | $1.902 |
| 2026-04-12 | $1.813 | $1.758 | $1.867 |
| 2026-04-13 | $1.846 | $1.791 | $1.902 |
| 2026-04-14 | $1.867 | $1.811 | $1.923 |
| 2026-04-15 | $1.907 | $1.850 | $1.964 |
| 2026-04-16 | $1.941 | $1.883 | $1.999 |
| 2026-04-17 | $1.984 | $1.925 | $2.044 |
| 2026-04-18 | $2.028 | $1.968 | $2.089 |
| 2026-04-19 | $2.048 | $1.986 | $2.109 |
| 2026-04-20 | $2.093 | $2.031 | $2.156 |
| 2026-04-21 | $2.140 | $2.076 | $2.204 |
| 2026-04-22 | $2.187 | $2.121 | $2.253 |
| 2026-04-23 | $2.169 | $2.104 | $2.235 |
| 2026-04-24 | $2.218 | $2.151 | $2.284 |
| 2026-04-25 | $2.167 | $2.102 | $2.232 |
| 2026-04-26 | $2.117 | $2.054 | $2.181 |
| 2026-04-27 | $2.069 | $2.007 | $2.131 |
| 2026-04-28 | $2.082 | $2.020 | $2.145 |
| 2026-04-29 | $2.082 | $2.020 | $2.145 |
| 2026-04-30 | $2.034 | $1.973 | $2.095 |
| 2026 May | |||
| 2026-05-01 | $2.080 | $2.017 | $2.142 |
| 2026-05-02 | $2.032 | $1.971 | $2.093 |
| 2026-05-03 | $2.077 | $2.015 | $2.140 |
| 2026-05-04 | $2.030 | $1.969 | $2.091 |
| 2026-05-05 | $2.064 | $2.002 | $2.126 |
| 2026-05-06 | $2.050 | $1.989 | $2.112 |
| 2026-05-07 | $2.050 | $1.989 | $2.112 |
| 2026-05-08 | $2.030 | $1.969 | $2.091 |
| 2026-05-09 | $2.043 | $1.982 | $2.105 |
| 2026-05-10 | $2.050 | $1.989 | $2.112 |
| 2026-05-11 | $2.050 | $1.989 | $2.112 |
| 2026-05-12 | $2.050 | $1.989 | $2.112 |
| 2026-05-13 | $2.050 | $1.989 | $2.112 |
| 2026-05-14 | $2.003 | $1.943 | $2.063 |
| 2026-05-15 | $1.996 | $1.936 | $2.056 |
| 2026-05-16 | $1.950 | $1.892 | $2.009 |
| 2026-05-17 | $1.994 | $1.934 | $2.054 |
| 2026-05-18 | $2.039 | $1.977 | $2.100 |
| 2026-05-19 | $2.084 | $2.022 | $2.147 |
| 2026-05-20 | $2.036 | $1.975 | $2.097 |
| 2026-05-21 | $2.082 | $2.019 | $2.144 |
| 2026-05-22 | $2.034 | $1.973 | $2.095 |
| 2026-05-23 | $2.079 | $2.017 | $2.142 |
| 2026-05-24 | $2.085 | $2.023 | $2.148 |
| 2026-05-25 | $2.037 | $1.976 | $2.098 |
| 2026-05-26 | $2.083 | $2.020 | $2.145 |
| 2026-05-27 | $2.071 | $2.009 | $2.133 |
| 2026-05-28 | $2.117 | $2.054 | $2.181 |
| 2026-05-29 | $2.165 | $2.100 | $2.230 |
| 2026-05-30 | $2.176 | $2.111 | $2.241 |
| 2026-05-31 | $2.126 | $2.062 | $2.190 |
| 2026 June | |||
| 2026-06-01 | $2.096 | $2.034 | $2.159 |
| 2026-06-02 | $2.143 | $2.079 | $2.208 |
| 2026-06-03 | $2.094 | $2.031 | $2.157 |
| 2026-06-04 | $2.094 | $2.031 | $2.157 |
| 2026-06-05 | $2.111 | $2.048 | $2.174 |
| 2026-06-06 | $2.063 | $2.001 | $2.125 |
| 2026-06-07 | $2.063 | $2.001 | $2.125 |
| 2026-06-08 | $2.063 | $2.001 | $2.125 |
| 2026-06-09 | $2.063 | $2.001 | $2.125 |
| 2026-06-10 | $2.068 | $2.006 | $2.130 |
| 2026-06-11 | $2.074 | $2.012 | $2.136 |
| 2026-06-12 | $2.120 | $2.057 | $2.184 |
| 2026-06-13 | $2.120 | $2.057 | $2.184 |
| 2026-06-14 | $2.168 | $2.103 | $2.233 |
| 2026-06-15 | $2.118 | $2.054 | $2.182 |
| 2026-06-16 | $2.091 | $2.028 | $2.153 |
| 2026-06-17 | $2.096 | $2.033 | $2.159 |
| 2026-06-18 | $2.048 | $1.986 | $2.109 |
| 2026-06-19 | $2.087 | $2.025 | $2.150 |
| 2026-06-20 | $2.134 | $2.070 | $2.198 |
| 2026-06-21 | $2.123 | $2.059 | $2.186 |
| 2026-06-22 | $2.078 | $2.016 | $2.141 |
| 2026-06-23 | $2.125 | $2.061 | $2.189 |
| 2026-06-24 | $2.097 | $2.034 | $2.160 |
| 2026-06-25 | $2.097 | $2.034 | $2.160 |
| 2026-06-26 | $2.064 | $2.002 | $2.126 |
| 2026-06-27 | $2.110 | $2.047 | $2.174 |
| 2026-06-28 | $2.062 | $2.000 | $2.124 |
| 2026-06-29 | $2.014 | $1.954 | $2.075 |
| 2026-06-30 | $1.968 | $1.909 | $2.027 |
| 2026 July | |||
| 2026-07-01 | $2.003 | $1.943 | $2.064 |
| 2026-07-02 | $1.986 | $1.926 | $2.045 |
| 2026-07-03 | $1.945 | $1.886 | $2.003 |
| 2026-07-04 | $1.988 | $1.928 | $2.048 |
| 2026-07-05 | $2.032 | $1.971 | $2.093 |
| 2026-07-06 | $2.044 | $1.983 | $2.105 |
| 2026-07-07 | $2.090 | $2.027 | $2.152 |
| 2026-07-08 | $2.062 | $2.000 | $2.124 |
| 2026-07-09 | $2.028 | $1.968 | $2.089 |
| 2026-07-10 | $2.001 | $1.941 | $2.061 |
| 2026-07-11 | $1.955 | $1.896 | $2.013 |
| 2026-07-12 | $1.932 | $1.874 | $1.990 |
| 2026-07-13 | $1.975 | $1.916 | $2.035 |
| 2026-07-14 | $1.930 | $1.872 | $1.988 |
| 2026-07-15 | $1.953 | $1.894 | $2.011 |
| 2026-07-16 | $1.975 | $1.916 | $2.034 |
| 2026-07-17 | $2.019 | $1.959 | $2.080 |
| 2026-07-18 | $1.973 | $1.914 | $2.032 |
| 2026-07-19 | $1.950 | $1.891 | $2.008 |
| 2026-07-20 | $1.905 | $1.848 | $1.962 |
| 2026-07-21 | $1.940 | $1.882 | $1.998 |
| 2026-07-22 | $1.983 | $1.924 | $2.043 |
| 2026-07-23 | $1.938 | $1.879 | $1.996 |
| 2026-07-24 | $1.981 | $1.921 | $2.040 |
| 2026-07-25 | $2.003 | $1.943 | $2.063 |
| 2026-07-26 | $2.031 | $1.970 | $2.092 |
| 2026-07-27 | $1.984 | $1.925 | $2.044 |
| 2026-07-28 | $1.984 | $1.925 | $2.044 |
| 2026-07-29 | $2.019 | $1.958 | $2.079 |
| 2026-07-30 | $2.064 | $2.002 | $2.126 |
| 2026-07-31 | $2.036 | $1.974 | $2.097 |
| 2026 August | |||
| 2026-08-01 | $2.081 | $2.019 | $2.143 |
| 2026-08-02 | $2.033 | $1.972 | $2.094 |
| 2026-08-03 | $2.022 | $1.961 | $2.082 |
| 2026-08-04 | $2.067 | $2.005 | $2.129 |
| 2026-08-05 | $2.096 | $2.033 | $2.158 |
| 2026-08-06 | $2.124 | $2.061 | $2.188 |
| 2026-08-07 | $2.075 | $2.013 | $2.138 |
| 2026-08-08 | $2.052 | $1.991 | $2.114 |
| 2026-08-09 | $2.041 | $1.980 | $2.102 |
| 2026-08-10 | $2.035 | $1.974 | $2.096 |
| 2026-08-11 | $2.070 | $2.008 | $2.132 |
| 2026-08-12 | $2.070 | $2.008 | $2.132 |
| 2026-08-13 | $2.022 | $1.962 | $2.083 |
| 2026-08-14 | $2.067 | $2.005 | $2.129 |
| 2026-08-15 | $2.033 | $1.972 | $2.094 |
| 2026-08-16 | $2.028 | $1.967 | $2.088 |
| 2026-08-17 | $2.073 | $2.011 | $2.135 |
| 2026-08-18 | $2.027 | $1.967 | $2.088 |
| 2026-08-19 | $1.999 | $1.939 | $2.059 |
| 2026-08-20 | $2.044 | $1.982 | $2.105 |
| 2026-08-21 | $1.997 | $1.937 | $2.057 |
| 2026-08-22 | $2.041 | $1.980 | $2.103 |
| 2026-08-23 | $2.064 | $2.002 | $2.126 |
| 2026-08-24 | $2.047 | $1.986 | $2.109 |
| 2026-08-25 | $2.076 | $2.014 | $2.138 |
| 2026-08-26 | $2.059 | $1.997 | $2.120 |
| 2026-08-27 | $2.011 | $1.951 | $2.072 |
| 2026-08-28 | $2.056 | $1.995 | $2.118 |
| 2026-08-29 | $2.016 | $1.955 | $2.076 |
| 2026-08-30 | $2.016 | $1.955 | $2.076 |
| 2026-08-31 | $2.004 | $1.944 | $2.065 |
| 2026 September | |||
| 2026-09-01 | $2.033 | $1.972 | $2.094 |
| 2026-09-02 | $2.079 | $2.016 | $2.141 |
| 2026-09-03 | $2.113 | $2.050 | $2.176 |
| 2026-09-04 | $2.113 | $2.050 | $2.176 |
| 2026-09-05 | $2.102 | $2.039 | $2.165 |
| 2026-09-06 | $2.053 | $1.992 | $2.115 |
| 2026-09-07 | $2.094 | $2.032 | $2.157 |
| 2026-09-08 | $2.135 | $2.071 | $2.199 |
| 2026-09-09 | $2.183 | $2.118 | $2.249 |
| 2026-09-10 | $2.133 | $2.069 | $2.197 |
| 2026-09-11 | $2.169 | $2.104 | $2.234 |
| 2026-09-12 | $2.163 | $2.098 | $2.228 |
| 2026-09-13 | $2.113 | $2.050 | $2.177 |
| 2026-09-14 | $2.083 | $2.021 | $2.146 |
| 2026-09-15 | $2.059 | $1.997 | $2.121 |
| 2026-09-16 | $2.012 | $1.951 | $2.072 |
| 2026-09-17 | $2.057 | $1.995 | $2.118 |
| 2026-09-18 | $2.027 | $1.966 | $2.088 |
| 2026-09-19 | $2.072 | $2.010 | $2.134 |
| 2026-09-20 | $2.025 | $1.964 | $2.085 |
| 2026-09-21 | $2.070 | $2.008 | $2.132 |
| 2026-09-22 | $2.116 | $2.053 | $2.180 |
| 2026-09-23 | $2.068 | $2.006 | $2.130 |
| 2026-09-24 | $2.020 | $1.959 | $2.081 |
| 2026-09-25 | $1.974 | $1.914 | $2.033 |
| 2026-09-26 | $2.017 | $1.956 | $2.077 |
| 2026-09-27 | $1.971 | $1.911 | $2.030 |
| 2026-09-28 | $1.997 | $1.937 | $2.057 |
| 2026-09-29 | $1.951 | $1.892 | $2.009 |
| 2026-09-30 | $1.931 | $1.873 | $1.989 |
| 2026 October | |||
| 2026-10-01 | $1.974 | $1.915 | $2.033 |
| 2026-10-02 | $1.967 | $1.908 | $2.026 |
| 2026-10-03 | $1.922 | $1.865 | $1.980 |
| 2026-10-04 | $1.878 | $1.822 | $1.934 |
| 2026-10-05 | $1.845 | $1.790 | $1.900 |
| 2026-10-06 | $1.802 | $1.748 | $1.857 |
| 2026-10-07 | $1.829 | $1.774 | $1.884 |
| 2026-10-08 | $1.870 | $1.814 | $1.926 |
| 2026-10-09 | $1.857 | $1.802 | $1.913 |
| 2026-10-10 | $1.815 | $1.760 | $1.869 |
| 2026-10-11 | $1.788 | $1.735 | $1.842 |
| 2026-10-12 | $1.828 | $1.773 | $1.883 |
| 2026-10-13 | $1.809 | $1.754 | $1.863 |
| 2026-10-14 | $1.841 | $1.786 | $1.897 |
| 2026-10-15 | $1.799 | $1.745 | $1.853 |
| 2026-10-16 | $1.839 | $1.784 | $1.894 |
| 2026-10-17 | $1.859 | $1.804 | $1.915 |
| 2026-10-18 | $1.853 | $1.797 | $1.908 |
| 2026-10-19 | $1.880 | $1.823 | $1.936 |
| 2026-10-20 | $1.922 | $1.864 | $1.979 |
| 2026-10-21 | $1.878 | $1.821 | $1.934 |
| 2026-10-22 | $1.911 | $1.853 | $1.968 |
| 2026-10-23 | $1.953 | $1.895 | $2.012 |
| 2026-10-24 | $1.997 | $1.937 | $2.057 |
| 2026-10-25 | $2.010 | $1.950 | $2.070 |
| 2026-10-26 | $1.964 | $1.905 | $2.023 |
| 2026-10-27 | $1.996 | $1.937 | $2.056 |
| 2026-10-28 | $1.951 | $1.892 | $2.009 |
| 2026-10-29 | $1.937 | $1.879 | $1.996 |
| 2026-10-30 | $1.981 | $1.921 | $2.040 |
| 2026-10-31 | $1.981 | $1.921 | $2.040 |
| 2026 November | |||
| 2026-11-01 | $1.935 | $1.877 | $1.993 |
| 2026-11-02 | $1.891 | $1.834 | $1.947 |
| 2026-11-03 | $1.933 | $1.875 | $1.991 |