Current ZOOZ price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2270 | $0.2201 | $0.2338 |
| 2028-01-02 | $0.2184 | $0.2118 | $0.2249 |
| 2028-01-03 | $0.2155 | $0.2090 | $0.2219 |
| 2028-01-04 | $0.2073 | $0.2011 | $0.2135 |
| 2028-01-05 | $0.2117 | $0.2054 | $0.2181 |
| 2028-01-06 | $0.2037 | $0.1976 | $0.2098 |
| 2028-01-07 | $0.2113 | $0.2049 | $0.2176 |
| 2028-01-08 | $0.2033 | $0.1972 | $0.2094 |
| 2028-01-09 | $0.2063 | $0.2001 | $0.2125 |
| 2028-01-10 | $0.2002 | $0.1942 | $0.2062 |
| 2028-01-11 | $0.2079 | $0.2016 | $0.2141 |
| 2028-01-12 | $0.2000 | $0.1940 | $0.2060 |
| 2028-01-13 | $0.2000 | $0.1940 | $0.2060 |
| 2028-01-14 | $0.1924 | $0.1866 | $0.1982 |
| 2028-01-15 | $0.1851 | $0.1795 | $0.1907 |
| 2028-01-16 | $0.1922 | $0.1864 | $0.1979 |
| 2028-01-17 | $0.1849 | $0.1793 | $0.1904 |
| 2028-01-18 | $0.1784 | $0.1731 | $0.1838 |
| 2028-01-19 | $0.1853 | $0.1797 | $0.1908 |
| 2028-01-20 | $0.1782 | $0.1729 | $0.1836 |
| 2028-01-21 | $0.1799 | $0.1745 | $0.1853 |
| 2028-01-22 | $0.1831 | $0.1777 | $0.1886 |
| 2028-01-23 | $0.1831 | $0.1777 | $0.1886 |
| 2028-01-24 | $0.1881 | $0.1824 | $0.1937 |
| 2028-01-25 | $0.1809 | $0.1755 | $0.1863 |
| 2028-01-26 | $0.1792 | $0.1739 | $0.1846 |
| 2028-01-27 | $0.1843 | $0.1788 | $0.1898 |
| 2028-01-28 | $0.1773 | $0.1720 | $0.1826 |
| 2028-01-29 | $0.1791 | $0.1737 | $0.1844 |
| 2028-01-30 | $0.1723 | $0.1671 | $0.1775 |
| 2028-01-31 | $0.1664 | $0.1614 | $0.1714 |
| 2028 February | |||
| 2028-02-01 | $0.1601 | $0.1553 | $0.1649 |
| 2028-02-02 | $0.1540 | $0.1494 | $0.1586 |
| 2028-02-03 | $0.1530 | $0.1485 | $0.1576 |
| 2028-02-04 | $0.1472 | $0.1428 | $0.1517 |
| 2028-02-05 | $0.1444 | $0.1401 | $0.1488 |
| 2028-02-06 | $0.1479 | $0.1434 | $0.1523 |
| 2028-02-07 | $0.1535 | $0.1489 | $0.1581 |
| 2028-02-08 | $0.1518 | $0.1473 | $0.1564 |
| 2028-02-09 | $0.1576 | $0.1529 | $0.1623 |
| 2028-02-10 | $0.1592 | $0.1544 | $0.1639 |
| 2028-02-11 | $0.1560 | $0.1514 | $0.1607 |
| 2028-02-12 | $0.1592 | $0.1544 | $0.1639 |
| 2028-02-13 | $0.1531 | $0.1485 | $0.1577 |
| 2028-02-14 | $0.1531 | $0.1485 | $0.1577 |
| 2028-02-15 | $0.1515 | $0.1470 | $0.1561 |
| 2028-02-16 | $0.1573 | $0.1526 | $0.1621 |
| 2028-02-17 | $0.1633 | $0.1584 | $0.1682 |
| 2028-02-18 | $0.1633 | $0.1584 | $0.1682 |
| 2028-02-19 | $0.1678 | $0.1628 | $0.1728 |
| 2028-02-20 | $0.1614 | $0.1566 | $0.1663 |
| 2028-02-21 | $0.1629 | $0.1581 | $0.1678 |
| 2028-02-22 | $0.1692 | $0.1641 | $0.1742 |
| 2028-02-23 | $0.1756 | $0.1704 | $0.1809 |
| 2028-02-24 | $0.1795 | $0.1742 | $0.1849 |
| 2028-02-25 | $0.1795 | $0.1742 | $0.1849 |
| 2028-02-26 | $0.1864 | $0.1808 | $0.1920 |
| 2028-02-27 | $0.1935 | $0.1877 | $0.1993 |
| 2028-02-28 | $0.2009 | $0.1949 | $0.2069 |
| 2028-02-29 | $0.2049 | $0.1987 | $0.2110 |
| 2028 March | |||
| 2028-03-01 | $0.1971 | $0.1912 | $0.2030 |
| 2028-03-02 | $0.2046 | $0.1985 | $0.2108 |
| 2028-03-03 | $0.2046 | $0.1985 | $0.2108 |
| 2028-03-04 | $0.1979 | $0.1920 | $0.2039 |
| 2028-03-05 | $0.1904 | $0.1847 | $0.1961 |
| 2028-03-06 | $0.1832 | $0.1777 | $0.1887 |
| 2028-03-07 | $0.1763 | $0.1710 | $0.1815 |
| 2028-03-08 | $0.1696 | $0.1645 | $0.1747 |
| 2028-03-09 | $0.1761 | $0.1708 | $0.1813 |
| 2028-03-10 | $0.1761 | $0.1708 | $0.1813 |
| 2028-03-11 | $0.1828 | $0.1773 | $0.1883 |
| 2028-03-12 | $0.1758 | $0.1706 | $0.1811 |
| 2028-03-13 | $0.1826 | $0.1771 | $0.1880 |
| 2028-03-14 | $0.1836 | $0.1781 | $0.1891 |
| 2028-03-15 | $0.1906 | $0.1849 | $0.1963 |
| 2028-03-16 | $0.1842 | $0.1786 | $0.1897 |
| 2028-03-17 | $0.1842 | $0.1786 | $0.1897 |
| 2028-03-18 | $0.1885 | $0.1828 | $0.1941 |
| 2028-03-19 | $0.1957 | $0.1898 | $0.2015 |
| 2028-03-20 | $0.2031 | $0.1970 | $0.2092 |
| 2028-03-21 | $0.1954 | $0.1896 | $0.2013 |
| 2028-03-22 | $0.1880 | $0.1824 | $0.1937 |
| 2028-03-23 | $0.1935 | $0.1877 | $0.1994 |
| 2028-03-24 | $0.1935 | $0.1877 | $0.1994 |
| 2028-03-25 | $0.1908 | $0.1851 | $0.1965 |
| 2028-03-26 | $0.1924 | $0.1867 | $0.1982 |
| 2028-03-27 | $0.1851 | $0.1796 | $0.1907 |
| 2028-03-28 | $0.1922 | $0.1864 | $0.1979 |
| 2028-03-29 | $0.1875 | $0.1819 | $0.1931 |
| 2028-03-30 | $0.1946 | $0.1887 | $0.2004 |
| 2028-03-31 | $0.1946 | $0.1887 | $0.2004 |
| 2028 April | |||
| 2028-04-01 | $0.1889 | $0.1833 | $0.1946 |
| 2028-04-02 | $0.1841 | $0.1786 | $0.1896 |
| 2028-04-03 | $0.1875 | $0.1819 | $0.1931 |
| 2028-04-04 | $0.1887 | $0.1830 | $0.1943 |
| 2028-04-05 | $0.1959 | $0.1900 | $0.2018 |
| 2028-04-06 | $0.1992 | $0.1932 | $0.2051 |
| 2028-04-07 | $0.1992 | $0.1932 | $0.2051 |
| 2028-04-08 | $0.1992 | $0.1932 | $0.2051 |
| 2028-04-09 | $0.2002 | $0.1942 | $0.2062 |
| 2028-04-10 | $0.2079 | $0.2017 | $0.2141 |
| 2028-04-11 | $0.2158 | $0.2094 | $0.2223 |
| 2028-04-12 | $0.2076 | $0.2014 | $0.2139 |
| 2028-04-13 | $0.2076 | $0.2014 | $0.2139 |
| 2028-04-14 | $0.2076 | $0.2014 | $0.2139 |
| 2028-04-15 | $0.2076 | $0.2014 | $0.2139 |
| 2028-04-16 | $0.2076 | $0.2014 | $0.2139 |
| 2028-04-17 | $0.2076 | $0.2014 | $0.2139 |
| 2028-04-18 | $0.2076 | $0.2014 | $0.2139 |
| 2028-04-19 | $0.2076 | $0.2014 | $0.2139 |
| 2028-04-20 | $0.2076 | $0.2014 | $0.2139 |
| 2028-04-21 | $0.1998 | $0.1938 | $0.2058 |
| 2028-04-22 | $0.1998 | $0.1938 | $0.2058 |
| 2028-04-23 | $0.1998 | $0.1938 | $0.2058 |
| 2028-04-24 | $0.1998 | $0.1938 | $0.2058 |
| 2028-04-25 | $0.2061 | $0.1999 | $0.2123 |
| 2028-04-26 | $0.2061 | $0.1999 | $0.2123 |
| 2028-04-27 | $0.1983 | $0.1924 | $0.2043 |
| 2028-04-28 | $0.1983 | $0.1924 | $0.2043 |
| 2028-04-29 | $0.1983 | $0.1924 | $0.2043 |
| 2028-04-30 | $0.2059 | $0.1997 | $0.2121 |
| 2028 May | |||
| 2028-05-01 | $0.2059 | $0.1997 | $0.2121 |
| 2028-05-02 | $0.2059 | $0.1997 | $0.2121 |
| 2028-05-03 | $0.2059 | $0.1997 | $0.2121 |
| 2028-05-04 | $0.1981 | $0.1921 | $0.2040 |
| 2028-05-05 | $0.1981 | $0.1921 | $0.2040 |
| 2028-05-06 | $0.1906 | $0.1848 | $0.1963 |
| 2028-05-07 | $0.1906 | $0.1848 | $0.1963 |
| 2028-05-08 | $0.1978 | $0.1919 | $0.2038 |
| 2028-05-09 | $0.1978 | $0.1919 | $0.2038 |
| 2028-05-10 | $0.1978 | $0.1919 | $0.2038 |
| 2028-05-11 | $0.1978 | $0.1919 | $0.2038 |
| 2028-05-12 | $0.1978 | $0.1919 | $0.2038 |
| 2028-05-13 | $0.1923 | $0.1865 | $0.1980 |
| 2028-05-14 | $0.1923 | $0.1865 | $0.1980 |
| 2028-05-15 | $0.1947 | $0.1888 | $0.2005 |
| 2028-05-16 | $0.1947 | $0.1888 | $0.2005 |
| 2028-05-17 | $0.1873 | $0.1817 | $0.1929 |
| 2028-05-18 | $0.1873 | $0.1817 | $0.1929 |
| 2028-05-19 | $0.1944 | $0.1886 | $0.2003 |
| 2028-05-20 | $0.1944 | $0.1886 | $0.2003 |
| 2028-05-21 | $0.2019 | $0.1958 | $0.2079 |
| 2028-05-22 | $0.2019 | $0.1958 | $0.2079 |
| 2028-05-23 | $0.2019 | $0.1958 | $0.2079 |
| 2028-05-24 | $0.1942 | $0.1884 | $0.2000 |
| 2028-05-25 | $0.1942 | $0.1884 | $0.2000 |
| 2028-05-26 | $0.1942 | $0.1884 | $0.2000 |
| 2028-05-27 | $0.1942 | $0.1884 | $0.2000 |
| 2028-05-28 | $0.1868 | $0.1812 | $0.1924 |
| 2028-05-29 | $0.1868 | $0.1812 | $0.1924 |
| 2028-05-30 | $0.1824 | $0.1769 | $0.1879 |
| 2028-05-31 | $0.1824 | $0.1769 | $0.1879 |
| 2028 June | |||
| 2028-06-01 | $0.1755 | $0.1702 | $0.1807 |
| 2028-06-02 | $0.1755 | $0.1702 | $0.1807 |
| 2028-06-03 | $0.1822 | $0.1767 | $0.1876 |
| 2028-06-04 | $0.1822 | $0.1767 | $0.1876 |
| 2028-06-05 | $0.1891 | $0.1835 | $0.1948 |
| 2028-06-06 | $0.1891 | $0.1835 | $0.1948 |
| 2028-06-07 | $0.1891 | $0.1835 | $0.1948 |
| 2028-06-08 | $0.1820 | $0.1765 | $0.1874 |
| 2028-06-09 | $0.1820 | $0.1765 | $0.1874 |
| 2028-06-10 | $0.1820 | $0.1765 | $0.1874 |
| 2028-06-11 | $0.1820 | $0.1765 | $0.1874 |
| 2028-06-12 | $0.1820 | $0.1765 | $0.1874 |
| 2028-06-13 | $0.1770 | $0.1717 | $0.1823 |
| 2028-06-14 | $0.1770 | $0.1717 | $0.1823 |
| 2028-06-15 | $0.1837 | $0.1782 | $0.1892 |
| 2028-06-16 | $0.1837 | $0.1782 | $0.1892 |
| 2028-06-17 | $0.1768 | $0.1715 | $0.1821 |
| 2028-06-18 | $0.1768 | $0.1715 | $0.1821 |
| 2028-06-19 | $0.1701 | $0.1650 | $0.1752 |
| 2028-06-20 | $0.1701 | $0.1650 | $0.1752 |
| 2028-06-21 | $0.1766 | $0.1713 | $0.1819 |
| 2028-06-22 | $0.1766 | $0.1713 | $0.1819 |
| 2028-06-23 | $0.1699 | $0.1648 | $0.1750 |
| 2028-06-24 | $0.1699 | $0.1648 | $0.1750 |
| 2028-06-25 | $0.1699 | $0.1648 | $0.1750 |
| 2028-06-26 | $0.1699 | $0.1648 | $0.1750 |
| 2028-06-27 | $0.1764 | $0.1711 | $0.1816 |
| 2028-06-28 | $0.1764 | $0.1711 | $0.1816 |
| 2028-06-29 | $0.1829 | $0.1774 | $0.1884 |
| 2028-06-30 | $0.1829 | $0.1774 | $0.1884 |
| 2028 July | |||
| 2028-07-01 | $0.1760 | $0.1707 | $0.1812 |
| 2028-07-02 | $0.1760 | $0.1707 | $0.1812 |
| 2028-07-03 | $0.1764 | $0.1711 | $0.1816 |
| 2028-07-04 | $0.1764 | $0.1711 | $0.1816 |
| 2028-07-05 | $0.1723 | $0.1672 | $0.1775 |
| 2028-07-06 | $0.1723 | $0.1672 | $0.1775 |
| 2028-07-07 | $0.1723 | $0.1672 | $0.1775 |
| 2028-07-08 | $0.1658 | $0.1608 | $0.1708 |
| 2028-07-09 | $0.1658 | $0.1608 | $0.1708 |
| 2028-07-10 | $0.1658 | $0.1608 | $0.1708 |
| 2028-07-11 | $0.1658 | $0.1608 | $0.1708 |
| 2028-07-12 | $0.1658 | $0.1608 | $0.1708 |
| 2028-07-13 | $0.1602 | $0.1554 | $0.1650 |
| 2028-07-14 | $0.1602 | $0.1554 | $0.1650 |
| 2028-07-15 | $0.1552 | $0.1506 | $0.1599 |
| 2028-07-16 | $0.1552 | $0.1506 | $0.1599 |
| 2028-07-17 | $0.1612 | $0.1563 | $0.1660 |
| 2028-07-18 | $0.1612 | $0.1563 | $0.1660 |
| 2028-07-19 | $0.1644 | $0.1595 | $0.1693 |
| 2028-07-20 | $0.1644 | $0.1595 | $0.1693 |
| 2028-07-21 | $0.1582 | $0.1534 | $0.1629 |
| 2028-07-22 | $0.1582 | $0.1534 | $0.1629 |
| 2028-07-23 | $0.1582 | $0.1534 | $0.1629 |
| 2028-07-24 | $0.1522 | $0.1476 | $0.1567 |
| 2028-07-25 | $0.1522 | $0.1476 | $0.1567 |
| 2028-07-26 | $0.1522 | $0.1476 | $0.1567 |
| 2028-07-27 | $0.1522 | $0.1476 | $0.1567 |
| 2028-07-28 | $0.1522 | $0.1476 | $0.1567 |
| 2028-07-29 | $0.1531 | $0.1485 | $0.1576 |
| 2028-07-30 | $0.1531 | $0.1485 | $0.1576 |
| 2028-07-31 | $0.1473 | $0.1428 | $0.1517 |
| 2028 August | |||
| 2028-08-01 | $0.1473 | $0.1428 | $0.1517 |
| 2028-08-02 | $0.1417 | $0.1374 | $0.1459 |
| 2028-08-03 | $0.1417 | $0.1374 | $0.1459 |
| 2028-08-04 | $0.1417 | $0.1374 | $0.1459 |
| 2028-08-05 | $0.1408 | $0.1365 | $0.1450 |
| 2028-08-06 | $0.1408 | $0.1365 | $0.1450 |
| 2028-08-07 | $0.1461 | $0.1418 | $0.1505 |
| 2028-08-08 | $0.1461 | $0.1418 | $0.1505 |
| 2028-08-09 | $0.1461 | $0.1418 | $0.1505 |
| 2028-08-10 | $0.1435 | $0.1392 | $0.1478 |
| 2028-08-11 | $0.1435 | $0.1392 | $0.1478 |
| 2028-08-12 | $0.1435 | $0.1392 | $0.1478 |
| 2028-08-13 | $0.1435 | $0.1392 | $0.1478 |
| 2028-08-14 | $0.1435 | $0.1392 | $0.1478 |
| 2028-08-15 | $0.1435 | $0.1392 | $0.1478 |
| 2028-08-16 | $0.1473 | $0.1428 | $0.1517 |
| 2028-08-17 | $0.1473 | $0.1428 | $0.1517 |
| 2028-08-18 | $0.1473 | $0.1428 | $0.1517 |
| 2028-08-19 | $0.1417 | $0.1374 | $0.1459 |
| 2028-08-20 | $0.1417 | $0.1374 | $0.1459 |
| 2028-08-21 | $0.1417 | $0.1374 | $0.1459 |
| 2028-08-22 | $0.1363 | $0.1322 | $0.1404 |
| 2028-08-23 | $0.1363 | $0.1322 | $0.1404 |
| 2028-08-24 | $0.1363 | $0.1322 | $0.1404 |
| 2028-08-25 | $0.1332 | $0.1292 | $0.1372 |
| 2028-08-26 | $0.1332 | $0.1292 | $0.1372 |
| 2028-08-27 | $0.1332 | $0.1292 | $0.1372 |
| 2028-08-28 | $0.1281 | $0.1243 | $0.1320 |
| 2028-08-29 | $0.1281 | $0.1243 | $0.1320 |
| 2028-08-30 | $0.1281 | $0.1243 | $0.1320 |
| 2028-08-31 | $0.1233 | $0.1196 | $0.1270 |
| 2028 September | |||
| 2028-09-01 | $0.1233 | $0.1196 | $0.1270 |
| 2028-09-02 | $0.1233 | $0.1196 | $0.1270 |
| 2028-09-03 | $0.1233 | $0.1196 | $0.1270 |
| 2028-09-04 | $0.1233 | $0.1196 | $0.1270 |
| 2028-09-05 | $0.1233 | $0.1196 | $0.1270 |
| 2028-09-06 | $0.1233 | $0.1196 | $0.1270 |
| 2028-09-07 | $0.1233 | $0.1196 | $0.1270 |
| 2028-09-08 | $0.1233 | $0.1196 | $0.1270 |
| 2028-09-09 | $0.1233 | $0.1196 | $0.1270 |
| 2028-09-10 | $0.1186 | $0.1150 | $0.1222 |
| 2028-09-11 | $0.1141 | $0.1107 | $0.1175 |
| 2028-09-12 | $0.1111 | $0.1078 | $0.1145 |
| 2028-09-13 | $0.1154 | $0.1119 | $0.1189 |
| 2028-09-14 | $0.1110 | $0.1077 | $0.1143 |
| 2028-09-15 | $0.1095 | $0.1063 | $0.1128 |
| 2028-09-16 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-17 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-18 | $0.1110 | $0.1077 | $0.1143 |
| 2028-09-19 | $0.1108 | $0.1075 | $0.1142 |
| 2028-09-20 | $0.1066 | $0.1034 | $0.1098 |
| 2028-09-21 | $0.1107 | $0.1074 | $0.1140 |
| 2028-09-22 | $0.1078 | $0.1045 | $0.1110 |
| 2028-09-23 | $0.1041 | $0.1010 | $0.1072 |
| 2028-09-24 | $0.1055 | $0.1023 | $0.1086 |
| 2028-09-25 | $0.1022 | $0.0992 | $0.1053 |
| 2028-09-26 | $0.1061 | $0.1029 | $0.1093 |
| 2028-09-27 | $0.1094 | $0.1061 | $0.1127 |
| 2028-09-28 | $0.1130 | $0.1097 | $0.1164 |
| 2028-09-29 | $0.1174 | $0.1138 | $0.1209 |
| 2028-09-30 | $0.1137 | $0.1103 | $0.1171 |
| 2028 October | |||
| 2028-10-01 | $0.1094 | $0.1061 | $0.1126 |
| 2028-10-02 | $0.1052 | $0.1021 | $0.1084 |
| 2028-10-03 | $0.1034 | $0.1003 | $0.1065 |
| 2028-10-04 | $0.0995 | $0.0965 | $0.1025 |
| 2028-10-05 | $0.1013 | $0.0983 | $0.1044 |
| 2028-10-06 | $0.0995 | $0.0965 | $0.1025 |
| 2028-10-07 | $0.0957 | $0.0928 | $0.0986 |
| 2028-10-08 | $0.0961 | $0.0932 | $0.0990 |
| 2028-10-09 | $0.0974 | $0.0945 | $0.1003 |
| 2028-10-10 | $0.0937 | $0.0909 | $0.0965 |
| 2028-10-11 | $0.0904 | $0.0877 | $0.0932 |
| 2028-10-12 | $0.0939 | $0.0911 | $0.0967 |
| 2028-10-13 | $0.0975 | $0.0946 | $0.1004 |
| 2028-10-14 | $0.0938 | $0.0910 | $0.0966 |
| 2028-10-15 | $0.0974 | $0.0945 | $0.1003 |
| 2028-10-16 | $0.1011 | $0.0981 | $0.1041 |
| 2028-10-17 | $0.1024 | $0.0993 | $0.1055 |
| 2028-10-18 | $0.1004 | $0.0973 | $0.1034 |
| 2028-10-19 | $0.0996 | $0.0966 | $0.1026 |
| 2028-10-20 | $0.0958 | $0.0930 | $0.0987 |
| 2028-10-21 | $0.0922 | $0.0894 | $0.0950 |
| 2028-10-22 | $0.0909 | $0.0882 | $0.0937 |
| 2028-10-23 | $0.0944 | $0.0916 | $0.0972 |
| 2028-10-24 | $0.0908 | $0.0881 | $0.0935 |
| 2028-10-25 | $0.0912 | $0.0885 | $0.0940 |
| 2028-10-26 | $0.0921 | $0.0893 | $0.0949 |
| 2028-10-27 | $0.0891 | $0.0865 | $0.0918 |
| 2028-10-28 | $0.0908 | $0.0881 | $0.0935 |
| 2028-10-29 | $0.0874 | $0.0848 | $0.0900 |
| 2028-10-30 | $0.0907 | $0.0880 | $0.0934 |
| 2028-10-31 | $0.0873 | $0.0847 | $0.0899 |
| 2028 November | |||
| 2028-11-01 | $0.0895 | $0.0868 | $0.0921 |
| 2028-11-02 | $0.0881 | $0.0855 | $0.0908 |