Current ZOOZ price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.0960 | $0.0931 | $0.0989 |
| 2029-01-02 | $0.0924 | $0.0896 | $0.0952 |
| 2029-01-03 | $0.0935 | $0.0906 | $0.0963 |
| 2029-01-04 | $0.0945 | $0.0917 | $0.0973 |
| 2029-01-05 | $0.0981 | $0.0952 | $0.1011 |
| 2029-01-06 | $0.0986 | $0.0957 | $0.1016 |
| 2029-01-07 | $0.1024 | $0.0993 | $0.1055 |
| 2029-01-08 | $0.0985 | $0.0956 | $0.1015 |
| 2029-01-09 | $0.0949 | $0.0921 | $0.0977 |
| 2029-01-10 | $0.0985 | $0.0956 | $0.1015 |
| 2029-01-11 | $0.1023 | $0.0992 | $0.1054 |
| 2029-01-12 | $0.0984 | $0.0955 | $0.1014 |
| 2029-01-13 | $0.0954 | $0.0925 | $0.0982 |
| 2029-01-14 | $0.0919 | $0.0892 | $0.0947 |
| 2029-01-15 | $0.0954 | $0.0926 | $0.0983 |
| 2029-01-16 | $0.0991 | $0.0961 | $0.1021 |
| 2029-01-17 | $0.0953 | $0.0925 | $0.0982 |
| 2029-01-18 | $0.0920 | $0.0892 | $0.0948 |
| 2029-01-19 | $0.0909 | $0.0882 | $0.0936 |
| 2029-01-20 | $0.0944 | $0.0915 | $0.0972 |
| 2029-01-21 | $0.0908 | $0.0881 | $0.0935 |
| 2029-01-22 | $0.0882 | $0.0855 | $0.0908 |
| 2029-01-23 | $0.0863 | $0.0837 | $0.0889 |
| 2029-01-24 | $0.0863 | $0.0837 | $0.0889 |
| 2029-01-25 | $0.0867 | $0.0841 | $0.0893 |
| 2029-01-26 | $0.0900 | $0.0873 | $0.0927 |
| 2029-01-27 | $0.0866 | $0.0840 | $0.0892 |
| 2029-01-28 | $0.0866 | $0.0840 | $0.0892 |
| 2029-01-29 | $0.0877 | $0.0851 | $0.0903 |
| 2029-01-30 | $0.0899 | $0.0872 | $0.0926 |
| 2029-01-31 | $0.0934 | $0.0906 | $0.0962 |
| 2029 February | |||
| 2029-02-01 | $0.0898 | $0.0871 | $0.0925 |
| 2029-02-02 | $0.0913 | $0.0886 | $0.0941 |
| 2029-02-03 | $0.0891 | $0.0864 | $0.0918 |
| 2029-02-04 | $0.0925 | $0.0897 | $0.0953 |
| 2029-02-05 | $0.0958 | $0.0929 | $0.0987 |
| 2029-02-06 | $0.0943 | $0.0915 | $0.0971 |
| 2029-02-07 | $0.0979 | $0.0950 | $0.1009 |
| 2029-02-08 | $0.1017 | $0.0986 | $0.1047 |
| 2029-02-09 | $0.0978 | $0.0949 | $0.1007 |
| 2029-02-10 | $0.0992 | $0.0962 | $0.1022 |
| 2029-02-11 | $0.0954 | $0.0926 | $0.0983 |
| 2029-02-12 | $0.0976 | $0.0947 | $0.1005 |
| 2029-02-13 | $0.0947 | $0.0919 | $0.0976 |
| 2029-02-14 | $0.0983 | $0.0954 | $0.1013 |
| 2029-02-15 | $0.0962 | $0.0933 | $0.0991 |
| 2029-02-16 | $0.0944 | $0.0916 | $0.0973 |
| 2029-02-17 | $0.0976 | $0.0947 | $0.1006 |
| 2029-02-18 | $0.1014 | $0.0983 | $0.1044 |
| 2029-02-19 | $0.1049 | $0.1017 | $0.1080 |
| 2029-02-20 | $0.1038 | $0.1007 | $0.1069 |
| 2029-02-21 | $0.1038 | $0.1007 | $0.1069 |
| 2029-02-22 | $0.1021 | $0.0990 | $0.1051 |
| 2029-02-23 | $0.1010 | $0.0980 | $0.1040 |
| 2029-02-24 | $0.1006 | $0.0976 | $0.1037 |
| 2029-02-25 | $0.1045 | $0.1014 | $0.1076 |
| 2029-02-26 | $0.1038 | $0.1007 | $0.1069 |
| 2029-02-27 | $0.1052 | $0.1020 | $0.1083 |
| 2029-02-28 | $0.1021 | $0.0990 | $0.1051 |
| 2029 March | |||
| 2029-03-01 | $0.0982 | $0.0952 | $0.1011 |
| 2029-03-02 | $0.1019 | $0.0989 | $0.1050 |
| 2029-03-03 | $0.0981 | $0.0951 | $0.1010 |
| 2029-03-04 | $0.1002 | $0.0972 | $0.1032 |
| 2029-03-05 | $0.1006 | $0.0976 | $0.1036 |
| 2029-03-06 | $0.1017 | $0.0986 | $0.1047 |
| 2029-03-07 | $0.0978 | $0.0949 | $0.1008 |
| 2029-03-08 | $0.0986 | $0.0956 | $0.1015 |
| 2029-03-09 | $0.0948 | $0.0920 | $0.0977 |
| 2029-03-10 | $0.0948 | $0.0920 | $0.0977 |
| 2029-03-11 | $0.0912 | $0.0885 | $0.0940 |
| 2029-03-12 | $0.0912 | $0.0885 | $0.0940 |
| 2029-03-13 | $0.0924 | $0.0896 | $0.0952 |
| 2029-03-14 | $0.0912 | $0.0885 | $0.0940 |
| 2029-03-15 | $0.0936 | $0.0908 | $0.0964 |
| 2029-03-16 | $0.0900 | $0.0873 | $0.0927 |
| 2029-03-17 | $0.0935 | $0.0907 | $0.0963 |
| 2029-03-18 | $0.0950 | $0.0922 | $0.0979 |
| 2029-03-19 | $0.0914 | $0.0887 | $0.0942 |
| 2029-03-20 | $0.0918 | $0.0891 | $0.0946 |
| 2029-03-21 | $0.0942 | $0.0914 | $0.0970 |
| 2029-03-22 | $0.0954 | $0.0925 | $0.0983 |
| 2029-03-23 | $0.0954 | $0.0925 | $0.0983 |
| 2029-03-24 | $0.0918 | $0.0890 | $0.0945 |
| 2029-03-25 | $0.0953 | $0.0924 | $0.0981 |
| 2029-03-26 | $0.0949 | $0.0920 | $0.0977 |
| 2029-03-27 | $0.0977 | $0.0947 | $0.1006 |
| 2029-03-28 | $0.0940 | $0.0911 | $0.0968 |
| 2029-03-29 | $0.0936 | $0.0907 | $0.0964 |
| 2029-03-30 | $0.0900 | $0.0873 | $0.0927 |
| 2029-03-31 | $0.0896 | $0.0869 | $0.0923 |
| 2029 April | |||
| 2029-04-01 | $0.0908 | $0.0881 | $0.0936 |
| 2029-04-02 | $0.0874 | $0.0848 | $0.0900 |
| 2029-04-03 | $0.0849 | $0.0823 | $0.0874 |
| 2029-04-04 | $0.0849 | $0.0823 | $0.0874 |
| 2029-04-05 | $0.0881 | $0.0855 | $0.0907 |
| 2029-04-06 | $0.0864 | $0.0838 | $0.0890 |
| 2029-04-07 | $0.0856 | $0.0830 | $0.0881 |
| 2029-04-08 | $0.0823 | $0.0799 | $0.0848 |
| 2029-04-09 | $0.0798 | $0.0774 | $0.0822 |
| 2029-04-10 | $0.0807 | $0.0782 | $0.0831 |
| 2029-04-11 | $0.0832 | $0.0807 | $0.0857 |
| 2029-04-12 | $0.0800 | $0.0776 | $0.0824 |
| 2029-04-13 | $0.0817 | $0.0793 | $0.0842 |
| 2029-04-14 | $0.0786 | $0.0763 | $0.0810 |
| 2029-04-15 | $0.0816 | $0.0792 | $0.0841 |
| 2029-04-16 | $0.0785 | $0.0762 | $0.0809 |
| 2029-04-17 | $0.0769 | $0.0746 | $0.0792 |
| 2029-04-18 | $0.0760 | $0.0737 | $0.0783 |
| 2029-04-19 | $0.0731 | $0.0709 | $0.0753 |
| 2029-04-20 | $0.0704 | $0.0683 | $0.0725 |
| 2029-04-21 | $0.0704 | $0.0683 | $0.0725 |
| 2029-04-22 | $0.0731 | $0.0709 | $0.0752 |
| 2029-04-23 | $0.0758 | $0.0736 | $0.0781 |
| 2029-04-24 | $0.0755 | $0.0732 | $0.0777 |
| 2029-04-25 | $0.0755 | $0.0732 | $0.0777 |
| 2029-04-26 | $0.0726 | $0.0704 | $0.0748 |
| 2029-04-27 | $0.0698 | $0.0678 | $0.0719 |
| 2029-04-28 | $0.0707 | $0.0685 | $0.0728 |
| 2029-04-29 | $0.0694 | $0.0674 | $0.0715 |
| 2029-04-30 | $0.0719 | $0.0697 | $0.0740 |
| 2029 May | |||
| 2029-05-01 | $0.0691 | $0.0671 | $0.0712 |
| 2029-05-02 | $0.0683 | $0.0663 | $0.0704 |
| 2029-05-03 | $0.0691 | $0.0671 | $0.0712 |
| 2029-05-04 | $0.0679 | $0.0659 | $0.0700 |
| 2029-05-05 | $0.0655 | $0.0635 | $0.0674 |
| 2029-05-06 | $0.0630 | $0.0611 | $0.0649 |
| 2029-05-07 | $0.0654 | $0.0634 | $0.0674 |
| 2029-05-08 | $0.0639 | $0.0619 | $0.0658 |
| 2029-05-09 | $0.0662 | $0.0642 | $0.0682 |
| 2029-05-10 | $0.0685 | $0.0664 | $0.0705 |
| 2029-05-11 | $0.0696 | $0.0675 | $0.0717 |
| 2029-05-12 | $0.0723 | $0.0701 | $0.0745 |
| 2029-05-13 | $0.0711 | $0.0690 | $0.0733 |
| 2029-05-14 | $0.0723 | $0.0701 | $0.0745 |
| 2029-05-15 | $0.0700 | $0.0679 | $0.0721 |
| 2029-05-16 | $0.0673 | $0.0653 | $0.0694 |
| 2029-05-17 | $0.0656 | $0.0637 | $0.0676 |
| 2029-05-18 | $0.0665 | $0.0645 | $0.0685 |
| 2029-05-19 | $0.0656 | $0.0637 | $0.0676 |
| 2029-05-20 | $0.0652 | $0.0633 | $0.0672 |
| 2029-05-21 | $0.0652 | $0.0633 | $0.0672 |
| 2029-05-22 | $0.0665 | $0.0645 | $0.0685 |
| 2029-05-23 | $0.0656 | $0.0637 | $0.0676 |
| 2029-05-24 | $0.0632 | $0.0613 | $0.0651 |
| 2029-05-25 | $0.0645 | $0.0626 | $0.0664 |
| 2029-05-26 | $0.0669 | $0.0649 | $0.0690 |
| 2029-05-27 | $0.0695 | $0.0674 | $0.0716 |
| 2029-05-28 | $0.0678 | $0.0658 | $0.0699 |
| 2029-05-29 | $0.0704 | $0.0683 | $0.0725 |
| 2029-05-30 | $0.0708 | $0.0687 | $0.0730 |
| 2029-05-31 | $0.0681 | $0.0661 | $0.0702 |
| 2029 June | |||
| 2029-06-01 | $0.0656 | $0.0636 | $0.0675 |
| 2029-06-02 | $0.0681 | $0.0660 | $0.0701 |
| 2029-06-03 | $0.0698 | $0.0677 | $0.0718 |
| 2029-06-04 | $0.0671 | $0.0651 | $0.0691 |
| 2029-06-05 | $0.0646 | $0.0626 | $0.0665 |
| 2029-06-06 | $0.0637 | $0.0618 | $0.0656 |
| 2029-06-07 | $0.0613 | $0.0595 | $0.0631 |
| 2029-06-08 | $0.0626 | $0.0607 | $0.0645 |
| 2029-06-09 | $0.0602 | $0.0584 | $0.0620 |
| 2029-06-10 | $0.0625 | $0.0606 | $0.0643 |
| 2029-06-11 | $0.0601 | $0.0583 | $0.0619 |
| 2029-06-12 | $0.0610 | $0.0592 | $0.0628 |
| 2029-06-13 | $0.0592 | $0.0574 | $0.0610 |
| 2029-06-14 | $0.0615 | $0.0596 | $0.0633 |
| 2029-06-15 | $0.0591 | $0.0574 | $0.0609 |
| 2029-06-16 | $0.0591 | $0.0574 | $0.0609 |
| 2029-06-17 | $0.0569 | $0.0552 | $0.0586 |
| 2029-06-18 | $0.0547 | $0.0531 | $0.0564 |
| 2029-06-19 | $0.0568 | $0.0551 | $0.0585 |
| 2029-06-20 | $0.0547 | $0.0530 | $0.0563 |
| 2029-06-21 | $0.0528 | $0.0512 | $0.0543 |
| 2029-06-22 | $0.0548 | $0.0531 | $0.0564 |
| 2029-06-23 | $0.0527 | $0.0511 | $0.0543 |
| 2029-06-24 | $0.0532 | $0.0516 | $0.0548 |
| 2029-06-25 | $0.0542 | $0.0525 | $0.0558 |
| 2029-06-26 | $0.0542 | $0.0525 | $0.0558 |
| 2029-06-27 | $0.0556 | $0.0539 | $0.0573 |
| 2029-06-28 | $0.0535 | $0.0519 | $0.0551 |
| 2029-06-29 | $0.0530 | $0.0514 | $0.0546 |
| 2029-06-30 | $0.0545 | $0.0529 | $0.0561 |
| 2029 July | |||
| 2029-07-01 | $0.0524 | $0.0509 | $0.0540 |
| 2029-07-02 | $0.0529 | $0.0514 | $0.0545 |
| 2029-07-03 | $0.0509 | $0.0494 | $0.0525 |
| 2029-07-04 | $0.0492 | $0.0477 | $0.0507 |
| 2029-07-05 | $0.0473 | $0.0459 | $0.0488 |
| 2029-07-06 | $0.0455 | $0.0442 | $0.0469 |
| 2029-07-07 | $0.0453 | $0.0439 | $0.0466 |
| 2029-07-08 | $0.0435 | $0.0422 | $0.0448 |
| 2029-07-09 | $0.0427 | $0.0414 | $0.0440 |
| 2029-07-10 | $0.0437 | $0.0424 | $0.0450 |
| 2029-07-11 | $0.0454 | $0.0440 | $0.0468 |
| 2029-07-12 | $0.0449 | $0.0435 | $0.0462 |
| 2029-07-13 | $0.0466 | $0.0452 | $0.0480 |
| 2029-07-14 | $0.0471 | $0.0456 | $0.0485 |
| 2029-07-15 | $0.0461 | $0.0448 | $0.0475 |
| 2029-07-16 | $0.0471 | $0.0456 | $0.0485 |
| 2029-07-17 | $0.0453 | $0.0439 | $0.0466 |
| 2029-07-18 | $0.0453 | $0.0439 | $0.0466 |
| 2029-07-19 | $0.0448 | $0.0435 | $0.0462 |
| 2029-07-20 | $0.0465 | $0.0451 | $0.0479 |
| 2029-07-21 | $0.0483 | $0.0468 | $0.0497 |
| 2029-07-22 | $0.0483 | $0.0468 | $0.0497 |
| 2029-07-23 | $0.0496 | $0.0481 | $0.0511 |
| 2029-07-24 | $0.0477 | $0.0463 | $0.0492 |
| 2029-07-25 | $0.0482 | $0.0467 | $0.0496 |
| 2029-07-26 | $0.0500 | $0.0485 | $0.0515 |
| 2029-07-27 | $0.0519 | $0.0504 | $0.0535 |
| 2029-07-28 | $0.0531 | $0.0515 | $0.0547 |
| 2029-07-29 | $0.0531 | $0.0515 | $0.0547 |
| 2029-07-30 | $0.0551 | $0.0535 | $0.0568 |
| 2029-07-31 | $0.0572 | $0.0555 | $0.0589 |
| 2029 August | |||
| 2029-08-01 | $0.0594 | $0.0576 | $0.0612 |
| 2029-08-02 | $0.0606 | $0.0588 | $0.0624 |
| 2029-08-03 | $0.0583 | $0.0565 | $0.0600 |
| 2029-08-04 | $0.0605 | $0.0587 | $0.0623 |
| 2029-08-05 | $0.0605 | $0.0587 | $0.0623 |
| 2029-08-06 | $0.0585 | $0.0568 | $0.0603 |
| 2029-08-07 | $0.0563 | $0.0546 | $0.0580 |
| 2029-08-08 | $0.0542 | $0.0525 | $0.0558 |
| 2029-08-09 | $0.0521 | $0.0506 | $0.0537 |
| 2029-08-10 | $0.0501 | $0.0486 | $0.0516 |
| 2029-08-11 | $0.0521 | $0.0505 | $0.0536 |
| 2029-08-12 | $0.0521 | $0.0505 | $0.0536 |
| 2029-08-13 | $0.0540 | $0.0524 | $0.0557 |
| 2029-08-14 | $0.0520 | $0.0504 | $0.0536 |
| 2029-08-15 | $0.0540 | $0.0524 | $0.0556 |
| 2029-08-16 | $0.0543 | $0.0527 | $0.0559 |
| 2029-08-17 | $0.0564 | $0.0547 | $0.0581 |
| 2029-08-18 | $0.0545 | $0.0528 | $0.0561 |
| 2029-08-19 | $0.0545 | $0.0528 | $0.0561 |
| 2029-08-20 | $0.0557 | $0.0541 | $0.0574 |
| 2029-08-21 | $0.0579 | $0.0561 | $0.0596 |
| 2029-08-22 | $0.0601 | $0.0583 | $0.0619 |
| 2029-08-23 | $0.0578 | $0.0561 | $0.0595 |
| 2029-08-24 | $0.0556 | $0.0539 | $0.0573 |
| 2029-08-25 | $0.0572 | $0.0555 | $0.0589 |
| 2029-08-26 | $0.0572 | $0.0555 | $0.0589 |
| 2029-08-27 | $0.0564 | $0.0547 | $0.0581 |
| 2029-08-28 | $0.0569 | $0.0552 | $0.0586 |
| 2029-08-29 | $0.0547 | $0.0531 | $0.0564 |
| 2029-08-30 | $0.0568 | $0.0551 | $0.0585 |
| 2029-08-31 | $0.0554 | $0.0538 | $0.0571 |
| 2029 September | |||
| 2029-09-01 | $0.0575 | $0.0558 | $0.0593 |
| 2029-09-02 | $0.0575 | $0.0558 | $0.0593 |
| 2029-09-03 | $0.0559 | $0.0542 | $0.0575 |
| 2029-09-04 | $0.0544 | $0.0528 | $0.0561 |
| 2029-09-05 | $0.0554 | $0.0538 | $0.0571 |
| 2029-09-06 | $0.0558 | $0.0541 | $0.0575 |
| 2029-09-07 | $0.0579 | $0.0562 | $0.0597 |
| 2029-09-08 | $0.0589 | $0.0571 | $0.0607 |
| 2029-09-09 | $0.0589 | $0.0571 | $0.0607 |
| 2029-09-10 | $0.0589 | $0.0571 | $0.0607 |
| 2029-09-11 | $0.0592 | $0.0574 | $0.0610 |
| 2029-09-12 | $0.0615 | $0.0596 | $0.0633 |
| 2029-09-13 | $0.0638 | $0.0619 | $0.0657 |
| 2029-09-14 | $0.0614 | $0.0596 | $0.0632 |
| 2029-09-15 | $0.0614 | $0.0596 | $0.0632 |
| 2029-09-16 | $0.0614 | $0.0596 | $0.0632 |
| 2029-09-17 | $0.0614 | $0.0596 | $0.0632 |
| 2029-09-18 | $0.0614 | $0.0596 | $0.0632 |
| 2029-09-19 | $0.0614 | $0.0596 | $0.0632 |
| 2029-09-20 | $0.0614 | $0.0596 | $0.0632 |
| 2029-09-21 | $0.0614 | $0.0596 | $0.0632 |
| 2029-09-22 | $0.0614 | $0.0596 | $0.0632 |
| 2029-09-23 | $0.0591 | $0.0573 | $0.0608 |
| 2029-09-24 | $0.0591 | $0.0573 | $0.0608 |
| 2029-09-25 | $0.0591 | $0.0573 | $0.0608 |
| 2029-09-26 | $0.0591 | $0.0573 | $0.0608 |
| 2029-09-27 | $0.0609 | $0.0591 | $0.0628 |
| 2029-09-28 | $0.0609 | $0.0591 | $0.0628 |
| 2029-09-29 | $0.0586 | $0.0569 | $0.0604 |
| 2029-09-30 | $0.0586 | $0.0569 | $0.0604 |
| 2029 October | |||
| 2029-10-01 | $0.0586 | $0.0569 | $0.0604 |
| 2029-10-02 | $0.0609 | $0.0590 | $0.0627 |
| 2029-10-03 | $0.0609 | $0.0590 | $0.0627 |
| 2029-10-04 | $0.0609 | $0.0590 | $0.0627 |
| 2029-10-05 | $0.0609 | $0.0590 | $0.0627 |
| 2029-10-06 | $0.0586 | $0.0568 | $0.0603 |
| 2029-10-07 | $0.0586 | $0.0568 | $0.0603 |
| 2029-10-08 | $0.0563 | $0.0547 | $0.0580 |
| 2029-10-09 | $0.0563 | $0.0547 | $0.0580 |
| 2029-10-10 | $0.0585 | $0.0567 | $0.0603 |
| 2029-10-11 | $0.0585 | $0.0567 | $0.0603 |
| 2029-10-12 | $0.0585 | $0.0567 | $0.0603 |
| 2029-10-13 | $0.0585 | $0.0567 | $0.0603 |
| 2029-10-14 | $0.0585 | $0.0567 | $0.0603 |
| 2029-10-15 | $0.0568 | $0.0551 | $0.0586 |
| 2029-10-16 | $0.0568 | $0.0551 | $0.0586 |
| 2029-10-17 | $0.0576 | $0.0558 | $0.0593 |
| 2029-10-18 | $0.0576 | $0.0558 | $0.0593 |
| 2029-10-19 | $0.0554 | $0.0537 | $0.0570 |
| 2029-10-20 | $0.0554 | $0.0537 | $0.0570 |
| 2029-10-21 | $0.0575 | $0.0558 | $0.0592 |
| 2029-10-22 | $0.0575 | $0.0558 | $0.0592 |
| 2029-10-23 | $0.0597 | $0.0579 | $0.0615 |
| 2029-10-24 | $0.0597 | $0.0579 | $0.0615 |
| 2029-10-25 | $0.0597 | $0.0579 | $0.0615 |
| 2029-10-26 | $0.0574 | $0.0557 | $0.0591 |
| 2029-10-27 | $0.0574 | $0.0557 | $0.0591 |
| 2029-10-28 | $0.0574 | $0.0557 | $0.0591 |
| 2029-10-29 | $0.0574 | $0.0557 | $0.0591 |
| 2029-10-30 | $0.0552 | $0.0536 | $0.0569 |
| 2029-10-31 | $0.0552 | $0.0536 | $0.0569 |
| 2029 November | |||
| 2029-11-01 | $0.0539 | $0.0523 | $0.0555 |
| 2029-11-02 | $0.0539 | $0.0523 | $0.0555 |