Current ZOOZ price: $2.079
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $2.100 | $2.037 | $2.163 |
| 2025-09-24 | $2.014 | $1.954 | $2.075 |
| 2025-09-25 | $1.932 | $1.874 | $1.990 |
| 2025-09-26 | $1.882 | $1.826 | $1.939 |
| 2025-09-27 | $1.957 | $1.899 | $2.016 |
| 2025-09-28 | $1.878 | $1.821 | $1.934 |
| 2025-09-29 | $1.853 | $1.797 | $1.908 |
| 2025-09-30 | $1.865 | $1.809 | $1.921 |
| 2025 October | |||
| 2025-10-01 | $1.865 | $1.809 | $1.921 |
| 2025-10-02 | $1.878 | $1.821 | $1.934 |
| 2025-10-03 | $1.875 | $1.818 | $1.931 |
| 2025-10-04 | $1.798 | $1.744 | $1.852 |
| 2025-10-05 | $1.873 | $1.816 | $1.929 |
| 2025-10-06 | $1.823 | $1.768 | $1.877 |
| 2025-10-07 | $1.761 | $1.708 | $1.814 |
| 2025-10-08 | $1.784 | $1.730 | $1.837 |
| 2025-10-09 | $1.729 | $1.677 | $1.781 |
| 2025-10-10 | $1.801 | $1.747 | $1.855 |
| 2025-10-11 | $1.856 | $1.801 | $1.912 |
| 2025-10-12 | $1.918 | $1.861 | $1.976 |
| 2025-10-13 | $1.997 | $1.938 | $2.057 |
| 2025-10-14 | $1.935 | $1.876 | $1.993 |
| 2025-10-15 | $1.856 | $1.800 | $1.911 |
| 2025-10-16 | $1.780 | $1.727 | $1.834 |
| 2025-10-17 | $1.750 | $1.697 | $1.802 |
| 2025-10-18 | $1.678 | $1.628 | $1.729 |
| 2025-10-19 | $1.709 | $1.658 | $1.760 |
| 2025-10-20 | $1.678 | $1.628 | $1.729 |
| 2025-10-21 | $1.610 | $1.562 | $1.658 |
| 2025-10-22 | $1.617 | $1.568 | $1.665 |
| 2025-10-23 | $1.638 | $1.589 | $1.688 |
| 2025-10-24 | $1.572 | $1.525 | $1.619 |
| 2025-10-25 | $1.517 | $1.471 | $1.563 |
| 2025-10-26 | $1.580 | $1.532 | $1.627 |
| 2025-10-27 | $1.645 | $1.596 | $1.694 |
| 2025-10-28 | $1.578 | $1.531 | $1.625 |
| 2025-10-29 | $1.643 | $1.594 | $1.693 |
| 2025-10-30 | $1.711 | $1.660 | $1.763 |
| 2025-10-31 | $1.733 | $1.681 | $1.785 |
| 2025 November | |||
| 2025-11-01 | $1.699 | $1.648 | $1.750 |
| 2025-11-02 | $1.686 | $1.636 | $1.737 |
| 2025-11-03 | $1.618 | $1.569 | $1.666 |
| 2025-11-04 | $1.552 | $1.505 | $1.598 |
| 2025-11-05 | $1.530 | $1.484 | $1.576 |
| 2025-11-06 | $1.594 | $1.546 | $1.641 |
| 2025-11-07 | $1.529 | $1.483 | $1.575 |
| 2025-11-08 | $1.536 | $1.490 | $1.582 |
| 2025-11-09 | $1.550 | $1.504 | $1.597 |
| 2025-11-10 | $1.500 | $1.455 | $1.545 |
| 2025-11-11 | $1.529 | $1.483 | $1.575 |
| 2025-11-12 | $1.466 | $1.422 | $1.510 |
| 2025-11-13 | $1.527 | $1.481 | $1.573 |
| 2025-11-14 | $1.465 | $1.421 | $1.509 |
| 2025-11-15 | $1.502 | $1.456 | $1.547 |
| 2025-11-16 | $1.480 | $1.435 | $1.524 |
| 2025-11-17 | $1.541 | $1.495 | $1.587 |
| 2025-11-18 | $1.599 | $1.551 | $1.647 |
| 2025-11-19 | $1.599 | $1.551 | $1.647 |
| 2025-11-20 | $1.665 | $1.615 | $1.715 |
| 2025-11-21 | $1.694 | $1.643 | $1.745 |
| 2025-11-22 | $1.737 | $1.685 | $1.789 |
| 2025-11-23 | $1.809 | $1.755 | $1.863 |
| 2025-11-24 | $1.830 | $1.775 | $1.885 |
| 2025-11-25 | $1.756 | $1.703 | $1.808 |
| 2025-11-26 | $1.697 | $1.646 | $1.747 |
| 2025-11-27 | $1.627 | $1.579 | $1.676 |
| 2025-11-28 | $1.627 | $1.579 | $1.676 |
| 2025-11-29 | $1.620 | $1.571 | $1.669 |
| 2025-11-30 | $1.561 | $1.514 | $1.608 |
| 2025 December | |||
| 2025-12-01 | $1.531 | $1.485 | $1.577 |
| 2025-12-02 | $1.472 | $1.428 | $1.516 |
| 2025-12-03 | $1.450 | $1.406 | $1.493 |
| 2025-12-04 | $1.487 | $1.442 | $1.532 |
| 2025-12-05 | $1.480 | $1.435 | $1.524 |
| 2025-12-06 | $1.541 | $1.494 | $1.587 |
| 2025-12-07 | $1.604 | $1.556 | $1.653 |
| 2025-12-08 | $1.539 | $1.493 | $1.585 |
| 2025-12-09 | $1.603 | $1.555 | $1.651 |
| 2025-12-10 | $1.540 | $1.494 | $1.586 |
| 2025-12-11 | $1.564 | $1.517 | $1.611 |
| 2025-12-12 | $1.509 | $1.464 | $1.554 |
| 2025-12-13 | $1.509 | $1.464 | $1.554 |
| 2025-12-14 | $1.485 | $1.441 | $1.530 |
| 2025-12-15 | $1.485 | $1.441 | $1.530 |
| 2025-12-16 | $1.540 | $1.494 | $1.586 |
| 2025-12-17 | $1.564 | $1.517 | $1.611 |
| 2025-12-18 | $1.532 | $1.486 | $1.578 |
| 2025-12-19 | $1.540 | $1.494 | $1.586 |
| 2025-12-20 | $1.540 | $1.494 | $1.586 |
| 2025-12-21 | $1.532 | $1.486 | $1.578 |
| 2025-12-22 | $1.579 | $1.532 | $1.627 |
| 2025-12-23 | $1.579 | $1.532 | $1.627 |
| 2025-12-24 | $1.618 | $1.570 | $1.667 |
| 2025-12-25 | $1.571 | $1.524 | $1.619 |
| 2025-12-26 | $1.595 | $1.547 | $1.643 |
| 2025-12-27 | $1.661 | $1.611 | $1.711 |
| 2025-12-28 | $1.593 | $1.545 | $1.641 |
| 2025-12-29 | $1.593 | $1.545 | $1.641 |
| 2025-12-30 | $1.659 | $1.609 | $1.709 |
| 2025-12-31 | $1.592 | $1.544 | $1.639 |