Current ZOOZ price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.128 | $1.094 | $1.162 |
| 2026-01-02 | $1.147 | $1.113 | $1.182 |
| 2026-01-03 | $1.177 | $1.141 | $1.212 |
| 2026-01-04 | $1.221 | $1.185 | $1.258 |
| 2026-01-05 | $1.236 | $1.199 | $1.273 |
| 2026-01-06 | $1.189 | $1.153 | $1.225 |
| 2026-01-07 | $1.149 | $1.114 | $1.183 |
| 2026-01-08 | $1.105 | $1.072 | $1.139 |
| 2026-01-09 | $1.105 | $1.072 | $1.139 |
| 2026-01-10 | $1.100 | $1.067 | $1.133 |
| 2026-01-11 | $1.060 | $1.028 | $1.092 |
| 2026-01-12 | $1.040 | $1.009 | $1.071 |
| 2026-01-13 | $1.001 | $0.9706 | $1.031 |
| 2026-01-14 | $0.9856 | $0.9560 | $1.015 |
| 2026-01-15 | $1.011 | $0.9804 | $1.041 |
| 2026-01-16 | $1.006 | $0.9755 | $1.036 |
| 2026-01-17 | $1.044 | $1.013 | $1.075 |
| 2026-01-18 | $1.084 | $1.051 | $1.116 |
| 2026-01-19 | $1.043 | $1.012 | $1.074 |
| 2026-01-20 | $1.083 | $1.050 | $1.115 |
| 2026-01-21 | $1.042 | $1.010 | $1.073 |
| 2026-01-22 | $1.057 | $1.026 | $1.089 |
| 2026-01-23 | $1.020 | $0.9899 | $1.051 |
| 2026-01-24 | $1.020 | $0.9899 | $1.051 |
| 2026-01-25 | $1.005 | $0.9745 | $1.035 |
| 2026-01-26 | $1.005 | $0.9745 | $1.035 |
| 2026-01-27 | $1.042 | $1.010 | $1.073 |
| 2026-01-28 | $1.057 | $1.026 | $1.089 |
| 2026-01-29 | $1.036 | $1.005 | $1.067 |
| 2026-01-30 | $1.042 | $1.010 | $1.073 |
| 2026-01-31 | $1.042 | $1.010 | $1.073 |
| 2026 February | |||
| 2026-02-01 | $1.036 | $1.005 | $1.067 |
| 2026-02-02 | $1.068 | $1.036 | $1.100 |
| 2026-02-03 | $1.068 | $1.036 | $1.100 |
| 2026-02-04 | $1.095 | $1.062 | $1.127 |
| 2026-02-05 | $1.063 | $1.031 | $1.095 |
| 2026-02-06 | $1.079 | $1.046 | $1.111 |
| 2026-02-07 | $1.120 | $1.086 | $1.153 |
| 2026-02-08 | $1.077 | $1.045 | $1.110 |
| 2026-02-09 | $1.077 | $1.045 | $1.110 |
| 2026-02-10 | $1.119 | $1.085 | $1.152 |
| 2026-02-11 | $1.076 | $1.044 | $1.108 |
| 2026-02-12 | $1.117 | $1.084 | $1.151 |
| 2026-02-13 | $1.075 | $1.043 | $1.107 |
| 2026-02-14 | $1.103 | $1.070 | $1.136 |
| 2026-02-15 | $1.131 | $1.097 | $1.165 |
| 2026-02-16 | $1.175 | $1.139 | $1.210 |
| 2026-02-17 | $1.130 | $1.096 | $1.164 |
| 2026-02-18 | $1.087 | $1.055 | $1.120 |
| 2026-02-19 | $1.075 | $1.043 | $1.107 |
| 2026-02-20 | $1.116 | $1.083 | $1.150 |
| 2026-02-21 | $1.075 | $1.042 | $1.107 |
| 2026-02-22 | $1.075 | $1.042 | $1.107 |
| 2026-02-23 | $1.063 | $1.031 | $1.094 |
| 2026-02-24 | $1.098 | $1.065 | $1.131 |
| 2026-02-25 | $1.122 | $1.089 | $1.156 |
| 2026-02-26 | $1.098 | $1.065 | $1.131 |
| 2026-02-27 | $1.057 | $1.025 | $1.088 |
| 2026-02-28 | $1.069 | $1.037 | $1.101 |
| 2026 March | |||
| 2026-03-01 | $1.081 | $1.049 | $1.113 |
| 2026-03-02 | $1.122 | $1.089 | $1.156 |
| 2026-03-03 | $1.128 | $1.094 | $1.162 |
| 2026-03-04 | $1.171 | $1.136 | $1.207 |
| 2026-03-05 | $1.127 | $1.093 | $1.161 |
| 2026-03-06 | $1.085 | $1.053 | $1.118 |
| 2026-03-07 | $1.127 | $1.093 | $1.161 |
| 2026-03-08 | $1.170 | $1.135 | $1.205 |
| 2026-03-09 | $1.126 | $1.092 | $1.159 |
| 2026-03-10 | $1.091 | $1.058 | $1.124 |
| 2026-03-11 | $1.052 | $1.020 | $1.083 |
| 2026-03-12 | $1.092 | $1.059 | $1.124 |
| 2026-03-13 | $1.133 | $1.099 | $1.167 |
| 2026-03-14 | $1.090 | $1.058 | $1.123 |
| 2026-03-15 | $1.052 | $1.021 | $1.084 |
| 2026-03-16 | $1.039 | $1.008 | $1.071 |
| 2026-03-17 | $1.079 | $1.047 | $1.112 |
| 2026-03-18 | $1.038 | $1.007 | $1.069 |
| 2026-03-19 | $1.009 | $0.9783 | $1.039 |
| 2026-03-20 | $0.9874 | $0.9578 | $1.017 |
| 2026-03-21 | $0.9874 | $0.9578 | $1.017 |
| 2026-03-22 | $0.9917 | $0.9619 | $1.021 |
| 2026-03-23 | $1.030 | $0.9986 | $1.060 |
| 2026-03-24 | $0.9905 | $0.9608 | $1.020 |
| 2026-03-25 | $0.9905 | $0.9608 | $1.020 |
| 2026-03-26 | $1.003 | $0.9731 | $1.033 |
| 2026-03-27 | $1.029 | $0.9979 | $1.060 |
| 2026-03-28 | $1.068 | $1.036 | $1.100 |
| 2026-03-29 | $1.028 | $0.9967 | $1.058 |
| 2026-03-30 | $1.045 | $1.013 | $1.076 |
| 2026-03-31 | $1.019 | $0.9884 | $1.050 |
| 2026 April | |||
| 2026-04-01 | $1.058 | $1.026 | $1.090 |
| 2026-04-02 | $1.096 | $1.063 | $1.128 |
| 2026-04-03 | $1.079 | $1.046 | $1.111 |
| 2026-04-04 | $1.120 | $1.086 | $1.154 |
| 2026-04-05 | $1.163 | $1.128 | $1.198 |
| 2026-04-06 | $1.119 | $1.085 | $1.152 |
| 2026-04-07 | $1.135 | $1.101 | $1.169 |
| 2026-04-08 | $1.092 | $1.059 | $1.124 |
| 2026-04-09 | $1.116 | $1.083 | $1.150 |
| 2026-04-10 | $1.083 | $1.051 | $1.116 |
| 2026-04-11 | $1.125 | $1.091 | $1.158 |
| 2026-04-12 | $1.100 | $1.067 | $1.133 |
| 2026-04-13 | $1.080 | $1.048 | $1.112 |
| 2026-04-14 | $1.117 | $1.083 | $1.150 |
| 2026-04-15 | $1.159 | $1.124 | $1.194 |
| 2026-04-16 | $1.200 | $1.164 | $1.236 |
| 2026-04-17 | $1.187 | $1.152 | $1.223 |
| 2026-04-18 | $1.187 | $1.152 | $1.223 |
| 2026-04-19 | $1.167 | $1.132 | $1.202 |
| 2026-04-20 | $1.155 | $1.121 | $1.190 |
| 2026-04-21 | $1.151 | $1.117 | $1.186 |
| 2026-04-22 | $1.195 | $1.159 | $1.231 |
| 2026-04-23 | $1.187 | $1.152 | $1.223 |
| 2026-04-24 | $1.203 | $1.167 | $1.239 |
| 2026-04-25 | $1.167 | $1.132 | $1.202 |
| 2026-04-26 | $1.123 | $1.089 | $1.157 |
| 2026-04-27 | $1.166 | $1.131 | $1.201 |
| 2026-04-28 | $1.122 | $1.088 | $1.155 |
| 2026-04-29 | $1.146 | $1.112 | $1.181 |
| 2026-04-30 | $1.151 | $1.116 | $1.185 |
| 2026 May | |||
| 2026-05-01 | $1.163 | $1.128 | $1.198 |
| 2026-05-02 | $1.119 | $1.085 | $1.152 |
| 2026-05-03 | $1.127 | $1.093 | $1.161 |
| 2026-05-04 | $1.085 | $1.052 | $1.117 |
| 2026-05-05 | $1.085 | $1.052 | $1.117 |
| 2026-05-06 | $1.043 | $1.012 | $1.075 |
| 2026-05-07 | $1.043 | $1.012 | $1.075 |
| 2026-05-08 | $1.057 | $1.025 | $1.089 |
| 2026-05-09 | $1.043 | $1.012 | $1.075 |
| 2026-05-10 | $1.070 | $1.038 | $1.102 |
| 2026-05-11 | $1.030 | $0.9991 | $1.061 |
| 2026-05-12 | $1.069 | $1.037 | $1.101 |
| 2026-05-13 | $1.087 | $1.054 | $1.120 |
| 2026-05-14 | $1.046 | $1.014 | $1.077 |
| 2026-05-15 | $1.050 | $1.019 | $1.082 |
| 2026-05-16 | $1.078 | $1.045 | $1.110 |
| 2026-05-17 | $1.091 | $1.058 | $1.124 |
| 2026-05-18 | $1.091 | $1.058 | $1.124 |
| 2026-05-19 | $1.050 | $1.018 | $1.081 |
| 2026-05-20 | $1.090 | $1.057 | $1.123 |
| 2026-05-21 | $1.085 | $1.053 | $1.118 |
| 2026-05-22 | $1.117 | $1.083 | $1.150 |
| 2026-05-23 | $1.075 | $1.042 | $1.107 |
| 2026-05-24 | $1.070 | $1.038 | $1.102 |
| 2026-05-25 | $1.029 | $0.9986 | $1.060 |
| 2026-05-26 | $1.025 | $0.9939 | $1.055 |
| 2026-05-27 | $1.039 | $1.008 | $1.070 |
| 2026-05-28 | $0.9997 | $0.9697 | $1.030 |
| 2026-05-29 | $0.9706 | $0.9415 | $0.9997 |
| 2026-05-30 | $0.9706 | $0.9415 | $0.9997 |
| 2026-05-31 | $1.008 | $0.9775 | $1.038 |
| 2026 June | |||
| 2026-06-01 | $0.9885 | $0.9588 | $1.018 |
| 2026-06-02 | $0.9789 | $0.9495 | $1.008 |
| 2026-06-03 | $0.9418 | $0.9135 | $0.9700 |
| 2026-06-04 | $0.9129 | $0.8856 | $0.9403 |
| 2026-06-05 | $0.9226 | $0.8949 | $0.9502 |
| 2026-06-06 | $0.9514 | $0.9228 | $0.9799 |
| 2026-06-07 | $0.9153 | $0.8879 | $0.9428 |
| 2026-06-08 | $0.9346 | $0.9066 | $0.9626 |
| 2026-06-09 | $0.8992 | $0.8722 | $0.9261 |
| 2026-06-10 | $0.9335 | $0.9055 | $0.9615 |
| 2026-06-11 | $0.8981 | $0.8712 | $0.9250 |
| 2026-06-12 | $0.8791 | $0.8527 | $0.9055 |
| 2026-06-13 | $0.8696 | $0.8435 | $0.8957 |
| 2026-06-14 | $0.8366 | $0.8115 | $0.8617 |
| 2026-06-15 | $0.8049 | $0.7808 | $0.8290 |
| 2026-06-16 | $0.8049 | $0.7808 | $0.8290 |
| 2026-06-17 | $0.8356 | $0.8106 | $0.8607 |
| 2026-06-18 | $0.8675 | $0.8415 | $0.8936 |
| 2026-06-19 | $0.8631 | $0.8372 | $0.8890 |
| 2026-06-20 | $0.8631 | $0.8372 | $0.8890 |
| 2026-06-21 | $0.8304 | $0.8055 | $0.8553 |
| 2026-06-22 | $0.7989 | $0.7749 | $0.8229 |
| 2026-06-23 | $0.8081 | $0.7839 | $0.8324 |
| 2026-06-24 | $0.7943 | $0.7704 | $0.8181 |
| 2026-06-25 | $0.8220 | $0.7973 | $0.8466 |
| 2026-06-26 | $0.7908 | $0.7671 | $0.8145 |
| 2026-06-27 | $0.7815 | $0.7581 | $0.8050 |
| 2026-06-28 | $0.7908 | $0.7671 | $0.8145 |
| 2026-06-29 | $0.7769 | $0.7536 | $0.8002 |
| 2026-06-30 | $0.7490 | $0.7265 | $0.7714 |
| 2026 July | |||
| 2026-07-01 | $0.7206 | $0.6989 | $0.7422 |
| 2026-07-02 | $0.7481 | $0.7256 | $0.7705 |
| 2026-07-03 | $0.7305 | $0.7086 | $0.7524 |
| 2026-07-04 | $0.7569 | $0.7342 | $0.7796 |
| 2026-07-05 | $0.7833 | $0.7598 | $0.8068 |
| 2026-07-06 | $0.7965 | $0.7726 | $0.8204 |
| 2026-07-07 | $0.8269 | $0.8021 | $0.8517 |
| 2026-07-08 | $0.8137 | $0.7893 | $0.8381 |
| 2026-07-09 | $0.8269 | $0.8021 | $0.8517 |
| 2026-07-10 | $0.8005 | $0.7765 | $0.8245 |
| 2026-07-11 | $0.7702 | $0.7470 | $0.7933 |
| 2026-07-12 | $0.7509 | $0.7284 | $0.7734 |
| 2026-07-13 | $0.7605 | $0.7377 | $0.7833 |
| 2026-07-14 | $0.7509 | $0.7284 | $0.7734 |
| 2026-07-15 | $0.7461 | $0.7237 | $0.7685 |
| 2026-07-16 | $0.7461 | $0.7237 | $0.7685 |
| 2026-07-17 | $0.7605 | $0.7377 | $0.7833 |
| 2026-07-18 | $0.7509 | $0.7284 | $0.7734 |
| 2026-07-19 | $0.7224 | $0.7008 | $0.7441 |
| 2026-07-20 | $0.7376 | $0.7155 | $0.7597 |
| 2026-07-21 | $0.7658 | $0.7428 | $0.7887 |
| 2026-07-22 | $0.7950 | $0.7711 | $0.8188 |
| 2026-07-23 | $0.7757 | $0.7524 | $0.7990 |
| 2026-07-24 | $0.8053 | $0.7812 | $0.8295 |
| 2026-07-25 | $0.8101 | $0.7858 | $0.8344 |
| 2026-07-26 | $0.7794 | $0.7560 | $0.8028 |
| 2026-07-27 | $0.7498 | $0.7273 | $0.7723 |
| 2026-07-28 | $0.7785 | $0.7551 | $0.8018 |
| 2026-07-29 | $0.7978 | $0.7739 | $0.8218 |
| 2026-07-30 | $0.7676 | $0.7445 | $0.7906 |
| 2026-07-31 | $0.7385 | $0.7163 | $0.7606 |
| 2026 August | |||
| 2026-08-01 | $0.7287 | $0.7068 | $0.7505 |
| 2026-08-02 | $0.7011 | $0.6800 | $0.7221 |
| 2026-08-03 | $0.7160 | $0.6945 | $0.7375 |
| 2026-08-04 | $0.6888 | $0.6682 | $0.7095 |
| 2026-08-05 | $0.7145 | $0.6931 | $0.7360 |
| 2026-08-06 | $0.6874 | $0.6668 | $0.7081 |
| 2026-08-07 | $0.6978 | $0.6768 | $0.7187 |
| 2026-08-08 | $0.6771 | $0.6568 | $0.6974 |
| 2026-08-09 | $0.7030 | $0.6819 | $0.7241 |
| 2026-08-10 | $0.6763 | $0.6560 | $0.6966 |
| 2026-08-11 | $0.6763 | $0.6560 | $0.6966 |
| 2026-08-12 | $0.6507 | $0.6312 | $0.6702 |
| 2026-08-13 | $0.6260 | $0.6072 | $0.6448 |
| 2026-08-14 | $0.6499 | $0.6304 | $0.6694 |
| 2026-08-15 | $0.6253 | $0.6065 | $0.6440 |
| 2026-08-16 | $0.6035 | $0.5854 | $0.6216 |
| 2026-08-17 | $0.6266 | $0.6078 | $0.6454 |
| 2026-08-18 | $0.6028 | $0.5847 | $0.6209 |
| 2026-08-19 | $0.6083 | $0.5901 | $0.6266 |
| 2026-08-20 | $0.6194 | $0.6008 | $0.6380 |
| 2026-08-21 | $0.6194 | $0.6008 | $0.6380 |
| 2026-08-22 | $0.6360 | $0.6169 | $0.6551 |
| 2026-08-23 | $0.6119 | $0.5935 | $0.6302 |
| 2026-08-24 | $0.6062 | $0.5880 | $0.6243 |
| 2026-08-25 | $0.6233 | $0.6046 | $0.6420 |
| 2026-08-26 | $0.5997 | $0.5817 | $0.6177 |
| 2026-08-27 | $0.6056 | $0.5875 | $0.6238 |
| 2026-08-28 | $0.5827 | $0.5652 | $0.6001 |
| 2026-08-29 | $0.5627 | $0.5458 | $0.5796 |
| 2026-08-30 | $0.5414 | $0.5252 | $0.5576 |
| 2026-08-31 | $0.5209 | $0.5052 | $0.5365 |
| 2026 September | |||
| 2026-09-01 | $0.5176 | $0.5021 | $0.5331 |
| 2026-09-02 | $0.4980 | $0.4830 | $0.5129 |
| 2026-09-03 | $0.4884 | $0.4738 | $0.5031 |
| 2026-09-04 | $0.5001 | $0.4851 | $0.5151 |
| 2026-09-05 | $0.5192 | $0.5036 | $0.5348 |
| 2026-09-06 | $0.5134 | $0.4980 | $0.5288 |
| 2026-09-07 | $0.5330 | $0.5170 | $0.5490 |
| 2026-09-08 | $0.5383 | $0.5221 | $0.5544 |
| 2026-09-09 | $0.5277 | $0.5119 | $0.5436 |
| 2026-09-10 | $0.5383 | $0.5221 | $0.5544 |
| 2026-09-11 | $0.5179 | $0.5023 | $0.5334 |
| 2026-09-12 | $0.5179 | $0.5023 | $0.5334 |
| 2026-09-13 | $0.5125 | $0.4972 | $0.5279 |
| 2026-09-14 | $0.5321 | $0.5161 | $0.5481 |
| 2026-09-15 | $0.5524 | $0.5359 | $0.5690 |
| 2026-09-16 | $0.5524 | $0.5359 | $0.5690 |
| 2026-09-17 | $0.5675 | $0.5505 | $0.5845 |
| 2026-09-18 | $0.5460 | $0.5296 | $0.5624 |
| 2026-09-19 | $0.5511 | $0.5345 | $0.5676 |
| 2026-09-20 | $0.5721 | $0.5550 | $0.5893 |
| 2026-09-21 | $0.5940 | $0.5762 | $0.6118 |
| 2026-09-22 | $0.6072 | $0.5890 | $0.6254 |
| 2026-09-23 | $0.6072 | $0.5890 | $0.6254 |
| 2026-09-24 | $0.6304 | $0.6115 | $0.6493 |
| 2026-09-25 | $0.6545 | $0.6348 | $0.6741 |
| 2026-09-26 | $0.6795 | $0.6591 | $0.6999 |
| 2026-09-27 | $0.6929 | $0.6721 | $0.7137 |
| 2026-09-28 | $0.6666 | $0.6466 | $0.6866 |
| 2026-09-29 | $0.6921 | $0.6713 | $0.7128 |
| 2026-09-30 | $0.6921 | $0.6713 | $0.7128 |
| 2026 October | |||
| 2026-10-01 | $0.6694 | $0.6493 | $0.6895 |
| 2026-10-02 | $0.6440 | $0.6247 | $0.6633 |
| 2026-10-03 | $0.6196 | $0.6010 | $0.6382 |
| 2026-10-04 | $0.5961 | $0.5782 | $0.6140 |
| 2026-10-05 | $0.5735 | $0.5563 | $0.5907 |
| 2026-10-06 | $0.5954 | $0.5775 | $0.6133 |
| 2026-10-07 | $0.5954 | $0.5775 | $0.6133 |
| 2026-10-08 | $0.6181 | $0.5996 | $0.6367 |
| 2026-10-09 | $0.5947 | $0.5769 | $0.6125 |
| 2026-10-10 | $0.6174 | $0.5989 | $0.6359 |
| 2026-10-11 | $0.6209 | $0.6023 | $0.6396 |
| 2026-10-12 | $0.6447 | $0.6253 | $0.6640 |
| 2026-10-13 | $0.6228 | $0.6041 | $0.6415 |
| 2026-10-14 | $0.6228 | $0.6041 | $0.6415 |
| 2026-10-15 | $0.6374 | $0.6183 | $0.6565 |
| 2026-10-16 | $0.6617 | $0.6419 | $0.6816 |
| 2026-10-17 | $0.6870 | $0.6664 | $0.7076 |
| 2026-10-18 | $0.6609 | $0.6411 | $0.6808 |
| 2026-10-19 | $0.6359 | $0.6168 | $0.6550 |
| 2026-10-20 | $0.6546 | $0.6349 | $0.6742 |
| 2026-10-21 | $0.6546 | $0.6349 | $0.6742 |
| 2026-10-22 | $0.6452 | $0.6259 | $0.6646 |
| 2026-10-23 | $0.6508 | $0.6313 | $0.6704 |
| 2026-10-24 | $0.6262 | $0.6074 | $0.6449 |
| 2026-10-25 | $0.6499 | $0.6304 | $0.6694 |
| 2026-10-26 | $0.6341 | $0.6151 | $0.6532 |
| 2026-10-27 | $0.6581 | $0.6383 | $0.6778 |
| 2026-10-28 | $0.6581 | $0.6383 | $0.6778 |
| 2026-10-29 | $0.6389 | $0.6198 | $0.6581 |
| 2026-10-30 | $0.6226 | $0.6039 | $0.6412 |
| 2026-10-31 | $0.6341 | $0.6151 | $0.6532 |
| 2026 November | |||
| 2026-11-01 | $0.6381 | $0.6190 | $0.6573 |
| 2026-11-02 | $0.6625 | $0.6426 | $0.6824 |
| 2026-11-03 | $0.6735 | $0.6533 | $0.6937 |