C | Priority Technology Holdings, Inc. PRTH | 6.94 | +3.52% | +20.64% | -21.57% | -26.53% |  |
B+ | Quantum BioPharma Ltd. QNTM | 16.15 | -10.51% | -21.07% | -67.47% | -99.07% |  |
A+ | ZEEKR Intelligent Technology Holding Limited ZK | 28.72 | -2.51% | -15.44% | -7.52% | -46.32% |  |
B+ | The Gabelli Utility Trust GUT | 6.05 | -0.75% | +4.90% | +11.36% | +51.14% |  |
C | RCI Hospitality Holdings, Inc. RICK | 29.77 | +7.89% | +25.71% | +10.28% | +2.20% |  |
A+ | Blaize Holdings, Inc. BZAIW | 0.72 | +11.77% | -14.69% | -24.50% | -85.89% |  |
A+ | Mama's Creations, Inc. MAMA | 10.56 | -1.53% | -9.87% | -37.18% | +51.47% |  |
B | Nukkleus Inc. NUKKW | 0.16 | -47.60% | -94.72% | -99.97% | -100.00% |  |
B+ | FingerMotion, Inc. FNGR | 1.62 | +28.88% | +93.27% | -64.17% | -99.73% |  |
A+ | Motorcar Parts of America, Inc. MPAA | 16.68 | +3.38% | +29.19% | -7.45% | -30.21% |  |
A+ | Clearwater Paper Corporation CLW | 21.01 | +5.90% | +24.57% | +14.56% | -1.75% |  |
D | MKLYU | 10.00 | +0.06% | +0.14% | +0.61% | +2.91% |  |
A+ | GCT Semiconductor Holding, Inc. GCTS | 1.51 | +1.69% | -25.71% | -77.71% | -99.70% |  |
A+ | Golden Entertainment, Inc. GDEN | 23.36 | -7.63% | +5.21% | +47.53% | +71.01% |  |
A+ | Nuveen Municipal Value Fund, Inc. NUV | 8.97 | +0.98% | +4.55% | +2.03% | -1.26% |  |
C | Cue Biopharma, Inc. CUE | 0.69 | -3.91% | -14.68% | -58.31% | -98.63% |  |
A+ | Fidelity MSCI Real Estate Index ETF FREL | 27.70 | +0.54% | +4.21% | +16.12% | +38.39% |  |
C | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | 16.80 | +5.09% | +3.63% | +7.32% | +34.09% |  |
A+ | Kimball Electronics, Inc. KE | 29.65 | +1.30% | +29.80% | +34.25% | +158.58% |  |
A+ | Empro Group Inc. Ordinary shares EMPG | 16.21 | +0.54% | +32.08% | +287.17% | +102,989.02% |  |
A+ | Minerals Technologies Inc. MTX | 61.64 | +2.78% | +5.57% | +5.74% | -1.58% |  |
E | Mobile-health Network Solutions Class A Ordinary Shares MNDR | 4.06 | -78.58% | -90.52% | -98.06% | -100.00% |  |
A+ | Wabash National Corporation WNC | 10.19 | +2.64% | +4.95% | +13.86% | +20.89% |  |
- | KOYN | 9.94 | -0.10% | -0.45% | -1.54% | -7.37% | - |
A | GraniteShares 2x Long CRWD Daily ETF CRWL | 35.00 | -7.04% | +18.41% | +62.14% | +1,270.44% |  |
A+ | iShares iBonds Dec 2032 Term Treasury ETF IBTM | 23.07 | +0.41% | -1.40% | -4.25% | +6.04% |  |
C | MeiraGTx Holdings plc MGTX | 8.06 | -0.81% | -0.73% | -19.06% | -88.78% |  |
C | Cherry Hill Mortgage Investment Corporation CHMI | 2.54 | -4.01% | -2.48% | +0.74% | -29.19% |  |
A+ | Korn Ferry KFY | 70.55 | +0.50% | +10.00% | +32.94% | +96.03% |  |
A+ | PrimeEnergy Resources Corporation PNRG | 174.25 | -6.07% | -17.08% | +28.93% | +261.66% |  |
B+ | MYR Group Inc. MYRG | 197.67 | +5.66% | +18.81% | +53.82% | +343.06% |  |
B+ | Stellus Capital Investment Corporation SCM | 13.43 | +1.87% | +9.16% | +35.14% | +222.81% |  |
C | Yorkville Acquisition Corp. MCGA | 10.65 | -0.93% | -2.11% | -7.40% | -34.18% |  |
A+ | Eaton Vance Limited Duration Income Fund EVV | 10.16 | +0.75% | +6.10% | +14.62% | +51.53% |  |
B+ | BlackRock Floating Rate Income Strategies Fund, Inc. FRA | 12.97 | +1.48% | +7.83% | +19.66% | +74.41% |  |
A+ | AC Immune S.A. ACIU | 2.78 | -1.56% | +8.36% | -36.06% | -93.01% |  |
E | My Size, Inc. MYSZ | 1.20 | +6.94% | +39.85% | -68.53% | -99.93% |  |
A+ | Global X S&P 500 Catholic Values ETF CATH | 80.39 | +2.77% | +10.24% | +29.04% | +199.37% |  |
A+ | Toyota Motor Corporation TM | 198.44 | -1.55% | +2.26% | +24.75% | +57.63% |  |
A+ | Genasys Inc. GNSS | 2.42 | +7.80% | +21.86% | -30.65% | -57.50% |  |
A+ | Sturm, Ruger & Company, Inc. RGR | 43.15 | +0.39% | -0.68% | +6.81% | +2.99% |  |
A+ | Capital Group Conservative Equity ETF CGCV | 30.00 | +2.15% | +7.39% | +16.97% | +120.66% |  |
A+ | SPDR S&P Global Natural Resources ETF GNR | 59.29 | -0.27% | +11.01% | +38.91% | +174.74% |  |
A+ | Synaptics Incorporated SYNA | 69.48 | +4.81% | +10.73% | +84.84% | +106.58% |  |
A+ | Northwestern Energy Group Inc NWE | 57.78 | +2.29% | +0.37% | +7.07% | +8.79% |  |
E | BioRestorative Therapies, Inc. BRTX | 1.45 | -12.09% | -39.57% | -89.47% | -99.90% |  |
E | JBDI Holdings Limited JBDI | 1.90 | +17.26% | -52.98% | -65.57% | -98.93% |  |
A+ | InterDigital, Inc. IDCC | 343.46 | +5.61% | +9.63% | +4.10% | +96.00% |  |
A+ | WisdomTree Japan Hedged Equity Fund DXJ | 129.81 | -1.13% | +5.85% | +15.97% | +161.45% |  |
B+ | Collegium Pharmaceutical, Inc. COLL | 34.54 | +6.33% | +14.22% | -4.45% | +38.36% |  |
B | Yimutian Inc. American Depositary Shares YMT | 1.82 | -2.97% | -16.61% | -52.77% | -97.50% |  |
E | Cocrystal Pharma, Inc. COCP | 1.26 | -1.99% | -4.03% | -67.74% | -98.67% |  |
B+ | CNA Financial Corporation CNA | 46.39 | +0.69% | +14.63% | +29.43% | +125.87% |  |
A | Classover Holdings, Inc. Class B Common Stock KIDZ | 1.14 | -25.34% | -83.92% | -98.92% | -100.00% |  |
A+ | PriceSmart, Inc. PSMT | 119.71 | +2.42% | +17.88% | -7.21% | +4.09% |  |
B | North European Oil Royalty Trust NRT | 5.70 | +3.35% | +15.37% | +102.22% | +305.14% |  |
B+ | Praxis Precision Medicines, Inc. PRAX | 51.45 | +9.51% | +31.47% | -32.96% | -68.78% |  |
B+ | American States Water Company AWR | 72.11 | +3.75% | +2.93% | +7.76% | +1.44% |  |
A+ | Eaton Vance Enhanced Equity Income Fund EOI | 20.87 | +3.09% | +9.43% | +30.64% | +148.81% |  |
A+ | BRP Inc. DOOO | 60.36 | +3.33% | +13.56% | +14.21% | -1.77% |  |
A+ | Advent Convertible and Income Fund AVK | 12.60 | +3.29% | +17.70% | +21.57% | +93.92% |  |
A+ | AllianceBernstein Holding L.P. AB | 37.81 | +4.97% | +18.30% | +38.35% | +81.03% |  |
D | Hong Kong Pharma Digital Technology Holdings Limited HKPD | 1.58 | -21.59% | -62.97% | -88.94% | -99.99% |  |
B+ | Valens Semiconductor Ltd. WT VLN-WT | 0.06 | +38.00% | +23.69% | +17.70% | -89.13% |  |
A+ | Franklin Street Properties Corp. FSP | 1.63 | +1.75% | +15.55% | +22.11% | -55.46% |  |
A+ | Liberty Live Group LLYVK | 96.47 | -1.38% | +8.33% | +70.56% | +798.47% |  |
B | LB Pharmaceuticals Inc Common Stock LBRX | 15.73 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
C | Solitario Zinc Corp. XPL | 0.70 | -1.77% | +8.18% | -29.13% | -57.57% |  |
E | PAVmed Inc. PAVM | 0.42 | +5.71% | +13.00% | -13.98% | -98.26% |  |
A+ | ProShares Nasdaq-100 High Income ETF IQQQ | 43.70 | -2.12% | +6.43% | +38.59% | +380.18% |  |
A+ | Intrepid Potash, Inc. IPI | 30.98 | +11.26% | +45.50% | +91.04% | +119.85% |  |
A+ | BlackRock Limited Duration Income Trust BLW | 14.12 | +0.27% | +3.44% | +13.87% | +47.84% |  |
E | Earlyworks Co., Ltd ELWS | 2.60 | -27.94% | -68.59% | -92.53% | -99.99% |  |
D | XBP Global Holdings, Inc. XBP | 0.76 | -1.55% | -0.80% | +3.16% | -94.50% |  |
A+ | CEVA, Inc. CEVA | 26.40 | +7.33% | +10.88% | -6.81% | -41.26% |  |
A+ | Cantor Equity Partners IV, Inc. Class A Ordinary Shares CEPF | 10.20 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
B+ | StealthGas Inc. GASS | 6.74 | -2.68% | -1.31% | -15.95% | -6.58% |  |
A+ | MarineMax, Inc. HZO | 25.94 | +1.71% | +12.80% | -3.93% | -44.21% |  |
A+ | Schwab Crypto Thematic ETF STCE | 73.80 | +1.60% | -18.25% | -12.71% | +141.30% |  |
B+ | Lennox International Inc. LII | 523.07 | +3.30% | +10.35% | +8.97% | +90.56% |  |
A+ | Nexstar Media Group, Inc. NXST | 198.39 | -5.80% | +4.38% | +13.61% | +61.48% |  |
A+ | JPMorgan Active Value ETF JAVA | 68.57 | +1.45% | +8.99% | +15.10% | +112.70% |  |
A+ | HeartBeam, Inc. BEAT | 1.65 | -6.37% | -44.75% | -63.76% | -98.24% |  |
C | ArriVent BioPharma, Inc. Common Stock AVBP | 17.47 | +1.46% | +6.66% | +18.78% | +23.63% |  |
A+ | National Bank Holdings Corporation NBHC | 39.41 | +1.69% | +7.25% | +24.81% | +62.65% |  |
E | GraniteShares 2x Long LCID Daily ETF LCDL | 19.64 | -12.94% | -35.30% | -57.81% | -96.20% |  |
A+ | Disc Medicine, Inc. IRON | 64.05 | -5.97% | -1.58% | -51.87% | -43.62% |  |
B+ | Paysafe Limited PSFE | 12.82 | -0.18% | +21.26% | -35.30% | -85.58% |  |
B | Tokyo Lifestyle Co., Ltd. TKLF | 3.61 | -26.55% | -61.80% | -82.64% | -98.76% |  |
A+ | iShares MSCI China Small-Cap ETF ECNS | 37.95 | +5.08% | +18.04% | +15.70% | -7.09% |  |
- | EMISU | 10.00 | -100.00% | -100.00% | -100.00% | -100.00% | - |
A+ | Montrose Environmental Group, Inc. MEG | 27.96 | -0.76% | +24.30% | +33.44% | +63.77% |  |
B+ | Clearway Energy, Inc. CWEN-A | 27.15 | +2.61% | +8.50% | +14.49% | +41.16% |  |
A+ | Franklin U.S. Core Bond ETF FLCB | 21.67 | -0.10% | +0.13% | -3.49% | -10.30% |  |
D | GlucoTrack, Inc. GCTK | 6.69 | -6.20% | -20.67% | -65.23% | -99.97% |  |
A+ | Reaves Utility Income Fund UTG | 38.83 | +1.39% | +3.76% | +12.67% | +102.79% |  |
A+ | Lamar Advertising Company LAMR | 121.67 | -2.13% | +7.43% | +16.42% | +69.99% |  |
B+ | J&J Snack Foods Corp. JJSF | 96.01 | +1.38% | +7.55% | +8.17% | -9.47% |  |
A+ | ProAssurance Corporation PRA | 23.94 | +3.92% | +15.26% | +11.33% | -11.11% |  |
A+ | Abrdn Emerging Markets Equity Income Fund Inc AEF | 6.29 | +3.54% | +17.59% | +13.74% | +37.24% |  |