Current 0LNB price: $4,397.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.74 | $50.18 | $53.29 |
| 2027-01-02 | $50.90 | $49.38 | $52.43 |
| 2027-01-03 | $49.14 | $47.66 | $50.61 |
| 2027-01-04 | $50.34 | $48.83 | $51.86 |
| 2027-01-05 | $50.91 | $49.38 | $52.44 |
| 2027-01-06 | $50.76 | $49.24 | $52.28 |
| 2027-01-07 | $51.04 | $49.51 | $52.57 |
| 2027-01-08 | $50.62 | $49.10 | $52.14 |
| 2027-01-09 | $51.25 | $49.72 | $52.79 |
| 2027-01-10 | $50.90 | $49.37 | $52.43 |
| 2027-01-11 | $52.38 | $50.81 | $53.95 |
| 2027-01-12 | $52.62 | $51.04 | $54.20 |
| 2027-01-13 | $53.34 | $51.74 | $54.94 |
| 2027-01-14 | $52.56 | $50.99 | $54.14 |
| 2027-01-15 | $53.00 | $51.41 | $54.59 |
| 2027-01-16 | $53.25 | $51.66 | $54.85 |
| 2027-01-17 | $53.26 | $51.66 | $54.86 |
| 2027-01-18 | $51.45 | $49.90 | $52.99 |
| 2027-01-19 | $51.11 | $49.58 | $52.64 |
| 2027-01-20 | $51.14 | $49.61 | $52.68 |
| 2027-01-21 | $46.00 | $44.62 | $47.38 |
| 2027-01-22 | $45.43 | $44.06 | $46.79 |
| 2027-01-23 | $45.93 | $44.56 | $47.31 |
| 2027-01-24 | $46.57 | $45.17 | $47.97 |
| 2027-01-25 | $45.82 | $44.45 | $47.20 |
| 2027-01-26 | $44.23 | $42.90 | $45.56 |
| 2027-01-27 | $45.32 | $43.96 | $46.68 |
| 2027-01-28 | $45.83 | $44.45 | $47.20 |
| 2027-01-29 | $45.69 | $44.32 | $47.06 |
| 2027-01-30 | $45.95 | $44.57 | $47.33 |
| 2027-01-31 | $45.56 | $44.20 | $46.93 |
| 2027 February | |||
| 2027-02-01 | $46.14 | $44.75 | $47.52 |
| 2027-02-02 | $45.82 | $44.44 | $47.19 |
| 2027-02-03 | $47.15 | $45.74 | $48.56 |
| 2027-02-04 | $47.37 | $45.94 | $48.79 |
| 2027-02-05 | $48.01 | $46.57 | $49.45 |
| 2027-02-06 | $47.32 | $45.90 | $48.73 |
| 2027-02-07 | $47.71 | $46.27 | $49.14 |
| 2027-02-08 | $47.94 | $46.50 | $49.37 |
| 2027-02-09 | $47.94 | $46.50 | $49.38 |
| 2027-02-10 | $46.31 | $44.92 | $47.70 |
| 2027-02-11 | $46.01 | $44.63 | $47.39 |
| 2027-02-12 | $46.04 | $44.66 | $47.42 |
| 2027-02-13 | $41.41 | $40.17 | $42.65 |
| 2027-02-14 | $40.89 | $39.66 | $42.12 |
| 2027-02-15 | $41.35 | $40.11 | $42.59 |
| 2027-02-16 | $41.92 | $40.66 | $43.18 |
| 2027-02-17 | $41.25 | $40.01 | $42.48 |
| 2027-02-18 | $39.81 | $38.62 | $41.01 |
| 2027-02-19 | $40.79 | $39.57 | $42.02 |
| 2027-02-20 | $41.25 | $40.01 | $42.49 |
| 2027-02-21 | $41.13 | $39.89 | $42.36 |
| 2027-02-22 | $41.36 | $40.12 | $42.60 |
| 2027-02-23 | $41.01 | $39.78 | $42.24 |
| 2027-02-24 | $41.53 | $40.28 | $42.78 |
| 2027-02-25 | $41.24 | $40.01 | $42.48 |
| 2027-02-26 | $42.44 | $41.17 | $43.72 |
| 2027-02-27 | $42.64 | $41.36 | $43.92 |
| 2027-02-28 | $43.22 | $41.92 | $44.51 |
| 2027 March | |||
| 2027-03-01 | $42.59 | $41.31 | $43.87 |
| 2027-03-02 | $42.94 | $41.65 | $44.23 |
| 2027-03-03 | $43.15 | $41.85 | $44.44 |
| 2027-03-04 | $43.15 | $41.86 | $44.45 |
| 2027-03-05 | $41.69 | $40.44 | $42.94 |
| 2027-03-06 | $41.41 | $40.17 | $42.65 |
| 2027-03-07 | $41.44 | $40.20 | $42.68 |
| 2027-03-08 | $37.28 | $36.16 | $38.39 |
| 2027-03-09 | $36.81 | $35.70 | $37.91 |
| 2027-03-10 | $37.22 | $36.10 | $38.34 |
| 2027-03-11 | $37.73 | $36.60 | $38.87 |
| 2027-03-12 | $37.13 | $36.01 | $38.24 |
| 2027-03-13 | $35.84 | $34.76 | $36.91 |
| 2027-03-14 | $36.72 | $35.62 | $37.82 |
| 2027-03-15 | $37.13 | $36.02 | $38.25 |
| 2027-03-16 | $37.02 | $35.91 | $38.13 |
| 2027-03-17 | $37.23 | $36.11 | $38.35 |
| 2027-03-18 | $36.92 | $35.81 | $38.03 |
| 2027-03-19 | $37.38 | $36.26 | $38.50 |
| 2027-03-20 | $37.12 | $36.01 | $38.24 |
| 2027-03-21 | $38.20 | $37.06 | $39.35 |
| 2027-03-22 | $38.38 | $37.23 | $39.53 |
| 2027-03-23 | $38.90 | $37.73 | $40.07 |
| 2027-03-24 | $38.34 | $37.19 | $39.49 |
| 2027-03-25 | $38.65 | $37.49 | $39.81 |
| 2027-03-26 | $38.84 | $37.68 | $40.01 |
| 2027-03-27 | $38.84 | $37.68 | $40.01 |
| 2027-03-28 | $37.52 | $36.40 | $38.65 |
| 2027-03-29 | $37.28 | $36.16 | $38.39 |
| 2027-03-30 | $37.30 | $36.18 | $38.42 |
| 2027-03-31 | $33.55 | $32.55 | $34.56 |
| 2027 April | |||
| 2027-04-01 | $33.13 | $32.14 | $34.13 |
| 2027-04-02 | $33.50 | $32.50 | $34.51 |
| 2027-04-03 | $33.97 | $32.95 | $34.99 |
| 2027-04-04 | $33.42 | $32.42 | $34.42 |
| 2027-04-05 | $32.26 | $31.29 | $33.23 |
| 2027-04-06 | $33.05 | $32.06 | $34.04 |
| 2027-04-07 | $33.42 | $32.42 | $34.43 |
| 2027-04-08 | $33.32 | $32.32 | $34.32 |
| 2027-04-09 | $33.51 | $32.51 | $34.52 |
| 2027-04-10 | $33.23 | $32.23 | $34.23 |
| 2027-04-11 | $33.65 | $32.64 | $34.66 |
| 2027-04-12 | $33.42 | $32.41 | $34.42 |
| 2027-04-13 | $34.39 | $33.36 | $35.42 |
| 2027-04-14 | $34.55 | $33.51 | $35.58 |
| 2027-04-15 | $35.02 | $33.97 | $36.07 |
| 2027-04-16 | $34.51 | $33.47 | $35.55 |
| 2027-04-17 | $34.79 | $33.75 | $35.84 |
| 2027-04-18 | $34.96 | $33.91 | $36.01 |
| 2027-04-19 | $34.97 | $33.92 | $36.01 |
| 2027-04-20 | $33.78 | $32.76 | $34.79 |
| 2027-04-21 | $33.55 | $32.55 | $34.56 |
| 2027-04-22 | $33.58 | $32.57 | $34.59 |
| 2027-04-23 | $30.20 | $29.30 | $31.11 |
| 2027-04-24 | $29.82 | $28.93 | $30.72 |
| 2027-04-25 | $30.16 | $29.25 | $31.06 |
| 2027-04-26 | $30.57 | $29.66 | $31.49 |
| 2027-04-27 | $30.08 | $29.18 | $30.99 |
| 2027-04-28 | $29.04 | $28.17 | $29.91 |
| 2027-04-29 | $29.75 | $28.86 | $30.64 |
| 2027-04-30 | $30.09 | $29.18 | $30.99 |
| 2027 May | |||
| 2027-05-01 | $30.00 | $29.10 | $30.90 |
| 2027-05-02 | $30.17 | $29.26 | $31.07 |
| 2027-05-03 | $29.91 | $29.02 | $30.81 |
| 2027-05-04 | $30.29 | $29.38 | $31.20 |
| 2027-05-05 | $30.08 | $29.18 | $30.98 |
| 2027-05-06 | $30.96 | $30.03 | $31.88 |
| 2027-05-07 | $31.10 | $30.16 | $32.03 |
| 2027-05-08 | $31.52 | $30.58 | $32.47 |
| 2027-05-09 | $31.06 | $30.13 | $32.00 |
| 2027-05-10 | $31.32 | $30.38 | $32.26 |
| 2027-05-11 | $31.47 | $30.53 | $32.42 |
| 2027-05-12 | $31.47 | $30.53 | $32.42 |
| 2027-05-13 | $30.40 | $29.49 | $31.32 |
| 2027-05-14 | $30.20 | $29.30 | $31.11 |
| 2027-05-15 | $30.23 | $29.32 | $31.13 |
| 2027-05-16 | $27.19 | $26.37 | $28.00 |
| 2027-05-17 | $26.85 | $26.04 | $27.65 |
| 2027-05-18 | $27.15 | $26.33 | $27.96 |
| 2027-05-19 | $27.52 | $26.70 | $28.35 |
| 2027-05-20 | $27.08 | $26.27 | $27.89 |
| 2027-05-21 | $26.14 | $25.35 | $26.92 |
| 2027-05-22 | $26.78 | $25.98 | $27.58 |
| 2027-05-23 | $27.08 | $26.27 | $27.89 |
| 2027-05-24 | $27.00 | $26.19 | $27.81 |
| 2027-05-25 | $27.15 | $26.34 | $27.97 |
| 2027-05-26 | $26.93 | $26.12 | $27.73 |
| 2027-05-27 | $27.27 | $26.45 | $28.08 |
| 2027-05-28 | $27.08 | $26.26 | $27.89 |
| 2027-05-29 | $27.86 | $27.03 | $28.70 |
| 2027-05-30 | $27.99 | $27.15 | $28.83 |
| 2027-05-31 | $28.37 | $27.52 | $29.22 |
| 2027 June | |||
| 2027-06-01 | $27.96 | $27.12 | $28.80 |
| 2027-06-02 | $28.19 | $27.35 | $29.04 |
| 2027-06-03 | $28.33 | $27.48 | $29.18 |
| 2027-06-04 | $28.33 | $27.48 | $29.18 |
| 2027-06-05 | $27.37 | $26.55 | $28.19 |
| 2027-06-06 | $27.19 | $26.37 | $28.00 |
| 2027-06-07 | $27.21 | $26.39 | $28.02 |
| 2027-06-08 | $24.47 | $23.74 | $25.21 |
| 2027-06-09 | $24.16 | $23.44 | $24.89 |
| 2027-06-10 | $24.44 | $23.70 | $25.17 |
| 2027-06-11 | $24.77 | $24.03 | $25.52 |
| 2027-06-12 | $24.38 | $23.64 | $25.11 |
| 2027-06-13 | $23.53 | $22.82 | $24.23 |
| 2027-06-14 | $24.11 | $23.38 | $24.83 |
| 2027-06-15 | $24.38 | $23.65 | $25.11 |
| 2027-06-16 | $24.31 | $23.58 | $25.03 |
| 2027-06-17 | $24.44 | $23.71 | $25.18 |
| 2027-06-18 | $24.24 | $23.51 | $24.96 |
| 2027-06-19 | $24.54 | $23.81 | $25.28 |
| 2027-06-20 | $24.37 | $23.64 | $25.10 |
| 2027-06-21 | $25.08 | $24.33 | $25.83 |
| 2027-06-22 | $25.20 | $24.44 | $25.95 |
| 2027-06-23 | $25.54 | $24.77 | $26.31 |
| 2027-06-24 | $25.17 | $24.41 | $25.93 |
| 2027-06-25 | $25.38 | $24.62 | $26.14 |
| 2027-06-26 | $25.50 | $24.74 | $26.27 |
| 2027-06-27 | $25.50 | $24.74 | $26.27 |
| 2027-06-28 | $24.64 | $23.90 | $25.37 |
| 2027-06-29 | $24.47 | $23.74 | $25.21 |
| 2027-06-30 | $24.49 | $23.76 | $25.22 |
| 2027 July | |||
| 2027-07-01 | $22.03 | $21.37 | $22.69 |
| 2027-07-02 | $21.75 | $21.10 | $22.40 |
| 2027-07-03 | $22.00 | $21.34 | $22.66 |
| 2027-07-04 | $22.30 | $21.63 | $22.97 |
| 2027-07-05 | $21.94 | $21.28 | $22.60 |
| 2027-07-06 | $21.18 | $20.54 | $21.81 |
| 2027-07-07 | $21.70 | $21.05 | $22.35 |
| 2027-07-08 | $21.94 | $21.29 | $22.60 |
| 2027-07-09 | $21.88 | $21.22 | $22.53 |
| 2027-07-10 | $22.00 | $21.34 | $22.66 |
| 2027-07-11 | $21.82 | $21.16 | $22.47 |
| 2027-07-12 | $22.09 | $21.43 | $22.75 |
| 2027-07-13 | $21.94 | $21.28 | $22.60 |
| 2027-07-14 | $22.58 | $21.90 | $23.25 |
| 2027-07-15 | $22.68 | $22.00 | $23.36 |
| 2027-07-16 | $22.99 | $22.30 | $23.68 |
| 2027-07-17 | $22.66 | $21.98 | $23.34 |
| 2027-07-18 | $22.84 | $22.16 | $23.53 |
| 2027-07-19 | $22.95 | $22.27 | $23.64 |
| 2027-07-20 | $22.96 | $22.27 | $23.64 |
| 2027-07-21 | $22.18 | $21.51 | $22.84 |
| 2027-07-22 | $22.03 | $21.37 | $22.69 |
| 2027-07-23 | $22.04 | $21.38 | $22.71 |
| 2027-07-24 | $19.83 | $19.23 | $20.42 |
| 2027-07-25 | $19.58 | $18.99 | $20.17 |
| 2027-07-26 | $19.80 | $19.21 | $20.39 |
| 2027-07-27 | $20.07 | $19.47 | $20.68 |
| 2027-07-28 | $19.75 | $19.16 | $20.34 |
| 2027-07-29 | $19.06 | $18.49 | $19.64 |
| 2027-07-30 | $19.53 | $18.95 | $20.12 |
| 2027-07-31 | $19.75 | $19.16 | $20.35 |
| 2027 August | |||
| 2027-08-01 | $19.69 | $19.10 | $20.28 |
| 2027-08-02 | $19.80 | $19.21 | $20.40 |
| 2027-08-03 | $19.64 | $19.05 | $20.23 |
| 2027-08-04 | $19.89 | $19.29 | $20.48 |
| 2027-08-05 | $19.75 | $19.16 | $20.34 |
| 2027-08-06 | $20.32 | $19.71 | $20.93 |
| 2027-08-07 | $20.42 | $19.80 | $21.03 |
| 2027-08-08 | $20.69 | $20.07 | $21.32 |
| 2027-08-09 | $20.39 | $19.78 | $21.01 |
| 2027-08-10 | $20.56 | $19.95 | $21.18 |
| 2027-08-11 | $20.66 | $20.04 | $21.28 |
| 2027-08-12 | $20.66 | $20.04 | $21.28 |
| 2027-08-13 | $19.96 | $19.36 | $20.56 |
| 2027-08-14 | $19.83 | $19.23 | $20.42 |
| 2027-08-15 | $19.84 | $19.25 | $20.44 |
| 2027-08-16 | $17.85 | $17.31 | $18.38 |
| 2027-08-17 | $17.62 | $17.10 | $18.15 |
| 2027-08-18 | $17.82 | $17.29 | $18.36 |
| 2027-08-19 | $18.07 | $17.53 | $18.61 |
| 2027-08-20 | $17.78 | $17.24 | $18.31 |
| 2027-08-21 | $17.16 | $16.65 | $17.68 |
| 2027-08-22 | $17.58 | $17.06 | $18.11 |
| 2027-08-23 | $17.78 | $17.25 | $18.31 |
| 2027-08-24 | $17.73 | $17.20 | $18.26 |
| 2027-08-25 | $17.83 | $17.29 | $18.36 |
| 2027-08-26 | $17.68 | $17.15 | $18.21 |
| 2027-08-27 | $17.90 | $17.36 | $18.44 |
| 2027-08-28 | $17.78 | $17.24 | $18.31 |
| 2027-08-29 | $18.29 | $17.74 | $18.84 |
| 2027-08-30 | $18.38 | $17.83 | $18.93 |
| 2027-08-31 | $18.63 | $18.07 | $19.19 |
| 2027 September | |||
| 2027-09-01 | $18.36 | $17.81 | $18.91 |
| 2027-09-02 | $18.51 | $17.95 | $19.06 |
| 2027-09-03 | $18.60 | $18.04 | $19.16 |
| 2027-09-04 | $18.60 | $18.04 | $19.16 |
| 2027-09-05 | $17.97 | $17.43 | $18.51 |
| 2027-09-06 | $17.85 | $17.31 | $18.39 |
| 2027-09-07 | $17.86 | $17.33 | $18.40 |
| 2027-09-08 | $16.07 | $15.58 | $16.55 |
| 2027-09-09 | $15.86 | $15.39 | $16.34 |
| 2027-09-10 | $16.04 | $15.56 | $16.52 |
| 2027-09-11 | $16.26 | $15.78 | $16.75 |
| 2027-09-12 | $16.00 | $15.52 | $16.48 |
| 2027-09-13 | $15.45 | $14.98 | $15.91 |
| 2027-09-14 | $15.83 | $15.35 | $16.30 |
| 2027-09-15 | $16.01 | $15.52 | $16.49 |
| 2027-09-16 | $15.96 | $15.48 | $16.44 |
| 2027-09-17 | $16.05 | $15.57 | $16.53 |
| 2027-09-18 | $15.91 | $15.44 | $16.39 |
| 2027-09-19 | $16.11 | $15.63 | $16.60 |
| 2027-09-20 | $16.00 | $15.52 | $16.48 |
| 2027-09-21 | $16.47 | $15.97 | $16.96 |
| 2027-09-22 | $16.54 | $16.05 | $17.04 |
| 2027-09-23 | $16.77 | $16.26 | $17.27 |
| 2027-09-24 | $16.52 | $16.03 | $17.02 |
| 2027-09-25 | $16.66 | $16.16 | $17.16 |