Current 0LNB price: $4,397.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $270.98 | $262.85 | $279.11 |
| 2026-01-02 | $274.03 | $265.81 | $282.25 |
| 2026-01-03 | $273.21 | $265.01 | $281.40 |
| 2026-01-04 | $274.74 | $266.50 | $282.98 |
| 2026-01-05 | $272.44 | $264.27 | $280.62 |
| 2026-01-06 | $275.88 | $267.60 | $284.15 |
| 2026-01-07 | $273.97 | $265.75 | $282.19 |
| 2026-01-08 | $281.94 | $273.48 | $290.40 |
| 2026-01-09 | $283.23 | $274.73 | $291.73 |
| 2026-01-10 | $287.09 | $278.47 | $295.70 |
| 2026-01-11 | $282.93 | $274.44 | $291.42 |
| 2026-01-12 | $285.26 | $276.70 | $293.82 |
| 2026-01-13 | $286.64 | $278.04 | $295.24 |
| 2026-01-14 | $286.67 | $278.07 | $295.27 |
| 2026-01-15 | $276.92 | $268.61 | $285.22 |
| 2026-01-16 | $275.09 | $266.84 | $283.35 |
| 2026-01-17 | $275.29 | $267.03 | $283.54 |
| 2026-01-18 | $247.62 | $240.19 | $255.05 |
| 2026-01-19 | $244.50 | $237.17 | $251.84 |
| 2026-01-20 | $247.25 | $239.83 | $254.66 |
| 2026-01-21 | $250.66 | $243.14 | $258.18 |
| 2026-01-22 | $246.63 | $239.23 | $254.03 |
| 2026-01-23 | $238.06 | $230.92 | $245.21 |
| 2026-01-24 | $243.92 | $236.61 | $251.24 |
| 2026-01-25 | $246.66 | $239.26 | $254.06 |
| 2026-01-26 | $245.93 | $238.55 | $253.30 |
| 2026-01-27 | $247.31 | $239.89 | $254.73 |
| 2026-01-28 | $245.24 | $237.88 | $252.60 |
| 2026-01-29 | $248.33 | $240.88 | $255.78 |
| 2026-01-30 | $246.61 | $239.22 | $254.01 |
| 2026-01-31 | $253.79 | $246.17 | $261.40 |
| 2026 February | |||
| 2026-02-01 | $254.95 | $247.30 | $262.60 |
| 2026-02-02 | $258.42 | $250.67 | $266.17 |
| 2026-02-03 | $254.68 | $247.04 | $262.32 |
| 2026-02-04 | $256.77 | $249.07 | $264.48 |
| 2026-02-05 | $258.02 | $250.27 | $265.76 |
| 2026-02-06 | $258.04 | $250.30 | $265.78 |
| 2026-02-07 | $249.27 | $241.79 | $256.74 |
| 2026-02-08 | $247.62 | $240.20 | $255.05 |
| 2026-02-09 | $247.80 | $240.36 | $255.23 |
| 2026-02-10 | $222.89 | $216.21 | $229.58 |
| 2026-02-11 | $220.09 | $213.49 | $226.69 |
| 2026-02-12 | $222.56 | $215.88 | $229.23 |
| 2026-02-13 | $225.63 | $218.87 | $232.40 |
| 2026-02-14 | $222.01 | $215.35 | $228.67 |
| 2026-02-15 | $214.29 | $207.86 | $220.72 |
| 2026-02-16 | $219.57 | $212.98 | $226.15 |
| 2026-02-17 | $222.03 | $215.37 | $228.70 |
| 2026-02-18 | $221.37 | $214.73 | $228.01 |
| 2026-02-19 | $222.61 | $215.94 | $229.29 |
| 2026-02-20 | $220.75 | $214.13 | $227.37 |
| 2026-02-21 | $223.53 | $216.83 | $230.24 |
| 2026-02-22 | $221.99 | $215.33 | $228.65 |
| 2026-02-23 | $228.45 | $221.59 | $235.30 |
| 2026-02-24 | $229.49 | $222.61 | $236.37 |
| 2026-02-25 | $232.62 | $225.64 | $239.59 |
| 2026-02-26 | $229.25 | $222.37 | $236.12 |
| 2026-02-27 | $231.13 | $224.20 | $238.07 |
| 2026-02-28 | $232.25 | $225.28 | $239.22 |
| 2026 March | |||
| 2026-03-01 | $232.28 | $225.31 | $239.24 |
| 2026-03-02 | $224.38 | $217.64 | $231.11 |
| 2026-03-03 | $222.90 | $216.21 | $229.59 |
| 2026-03-04 | $223.05 | $216.36 | $229.75 |
| 2026-03-05 | $200.64 | $194.62 | $206.65 |
| 2026-03-06 | $198.11 | $192.17 | $204.06 |
| 2026-03-07 | $200.33 | $194.32 | $206.34 |
| 2026-03-08 | $203.10 | $197.01 | $209.20 |
| 2026-03-09 | $199.84 | $193.84 | $205.83 |
| 2026-03-10 | $192.89 | $187.11 | $198.68 |
| 2026-03-11 | $197.64 | $191.71 | $203.57 |
| 2026-03-12 | $199.86 | $193.87 | $205.86 |
| 2026-03-13 | $199.27 | $193.29 | $205.24 |
| 2026-03-14 | $200.39 | $194.37 | $206.40 |
| 2026-03-15 | $198.71 | $192.75 | $204.67 |
| 2026-03-16 | $201.21 | $195.18 | $207.25 |
| 2026-03-17 | $199.82 | $193.83 | $205.82 |
| 2026-03-18 | $205.63 | $199.47 | $211.80 |
| 2026-03-19 | $206.57 | $200.38 | $212.77 |
| 2026-03-20 | $209.39 | $203.11 | $215.67 |
| 2026-03-21 | $206.36 | $200.16 | $212.55 |
| 2026-03-22 | $208.05 | $201.81 | $214.30 |
| 2026-03-23 | $209.06 | $202.79 | $215.33 |
| 2026-03-24 | $209.08 | $202.81 | $215.35 |
| 2026-03-25 | $201.97 | $195.91 | $208.03 |
| 2026-03-26 | $200.64 | $194.62 | $206.66 |
| 2026-03-27 | $200.78 | $194.76 | $206.81 |
| 2026-03-28 | $180.60 | $175.18 | $186.02 |
| 2026-03-29 | $178.33 | $172.98 | $183.68 |
| 2026-03-30 | $180.33 | $174.92 | $185.74 |
| 2026-03-31 | $182.82 | $177.34 | $188.31 |
| 2026 April | |||
| 2026-04-01 | $179.88 | $174.49 | $185.28 |
| 2026-04-02 | $173.63 | $168.42 | $178.84 |
| 2026-04-03 | $177.91 | $172.57 | $183.24 |
| 2026-04-04 | $179.91 | $174.51 | $185.30 |
| 2026-04-05 | $179.37 | $173.99 | $184.75 |
| 2026-04-06 | $180.38 | $174.97 | $185.79 |
| 2026-04-07 | $178.87 | $173.50 | $184.23 |
| 2026-04-08 | $181.12 | $175.69 | $186.55 |
| 2026-04-09 | $179.87 | $174.47 | $185.27 |
| 2026-04-10 | $185.10 | $179.55 | $190.65 |
| 2026-04-11 | $185.95 | $180.37 | $191.53 |
| 2026-04-12 | $188.48 | $182.83 | $194.14 |
| 2026-04-13 | $185.75 | $180.18 | $191.32 |
| 2026-04-14 | $187.28 | $181.66 | $192.90 |
| 2026-04-15 | $188.19 | $182.54 | $193.83 |
| 2026-04-16 | $188.20 | $182.56 | $193.85 |
| 2026-04-17 | $181.80 | $176.35 | $187.26 |
| 2026-04-18 | $180.61 | $175.19 | $186.02 |
| 2026-04-19 | $180.73 | $175.31 | $186.16 |
| 2026-04-20 | $162.57 | $157.69 | $167.44 |
| 2026-04-21 | $160.52 | $155.71 | $165.34 |
| 2026-04-22 | $162.32 | $157.45 | $167.19 |
| 2026-04-23 | $164.57 | $159.63 | $169.51 |
| 2026-04-24 | $161.92 | $157.06 | $166.78 |
| 2026-04-25 | $156.30 | $151.61 | $160.98 |
| 2026-04-26 | $160.14 | $155.34 | $164.95 |
| 2026-04-27 | $161.94 | $157.08 | $166.80 |
| 2026-04-28 | $161.46 | $156.61 | $166.30 |
| 2026-04-29 | $162.37 | $157.49 | $167.24 |
| 2026-04-30 | $161.01 | $156.18 | $165.84 |
| 2026 May | |||
| 2026-05-01 | $163.04 | $158.14 | $167.93 |
| 2026-05-02 | $161.91 | $157.05 | $166.77 |
| 2026-05-03 | $166.62 | $161.62 | $171.62 |
| 2026-05-04 | $167.38 | $162.36 | $172.40 |
| 2026-05-05 | $169.66 | $164.57 | $174.75 |
| 2026-05-06 | $167.20 | $162.19 | $172.22 |
| 2026-05-07 | $168.58 | $163.52 | $173.64 |
| 2026-05-08 | $169.39 | $164.31 | $174.48 |
| 2026-05-09 | $169.41 | $164.33 | $174.49 |
| 2026-05-10 | $163.65 | $158.74 | $168.56 |
| 2026-05-11 | $162.57 | $157.70 | $167.45 |
| 2026-05-12 | $162.69 | $157.81 | $167.57 |
| 2026-05-13 | $146.34 | $141.94 | $150.73 |
| 2026-05-14 | $144.49 | $140.16 | $148.83 |
| 2026-05-15 | $146.12 | $141.73 | $150.50 |
| 2026-05-16 | $148.14 | $143.69 | $152.58 |
| 2026-05-17 | $145.75 | $141.38 | $150.13 |
| 2026-05-18 | $140.69 | $136.47 | $144.91 |
| 2026-05-19 | $144.15 | $139.83 | $148.48 |
| 2026-05-20 | $145.77 | $141.40 | $150.15 |
| 2026-05-21 | $145.34 | $140.98 | $149.70 |
| 2026-05-22 | $146.15 | $141.77 | $150.54 |
| 2026-05-23 | $144.93 | $140.58 | $149.28 |
| 2026-05-24 | $146.76 | $142.35 | $151.16 |
| 2026-05-25 | $145.74 | $141.37 | $150.11 |
| 2026-05-26 | $149.98 | $145.48 | $154.48 |
| 2026-05-27 | $150.67 | $146.15 | $155.19 |
| 2026-05-28 | $152.72 | $148.14 | $157.30 |
| 2026-05-29 | $150.51 | $145.99 | $155.02 |
| 2026-05-30 | $151.75 | $147.19 | $156.30 |
| 2026-05-31 | $152.48 | $147.91 | $157.05 |
| 2026 June | |||
| 2026-06-01 | $152.50 | $147.92 | $157.07 |
| 2026-06-02 | $147.31 | $142.89 | $151.73 |
| 2026-06-03 | $146.34 | $141.95 | $150.73 |
| 2026-06-04 | $146.44 | $142.05 | $150.84 |
| 2026-06-05 | $131.72 | $127.77 | $135.67 |
| 2026-06-06 | $130.07 | $126.16 | $133.97 |
| 2026-06-07 | $131.53 | $127.58 | $135.47 |
| 2026-06-08 | $133.34 | $129.34 | $137.34 |
| 2026-06-09 | $131.20 | $127.26 | $135.14 |
| 2026-06-10 | $126.64 | $122.84 | $130.44 |
| 2026-06-11 | $129.76 | $125.86 | $133.65 |
| 2026-06-12 | $131.22 | $127.28 | $135.15 |
| 2026-06-13 | $130.82 | $126.90 | $134.75 |
| 2026-06-14 | $131.56 | $127.61 | $135.51 |
| 2026-06-15 | $130.46 | $126.54 | $134.37 |
| 2026-06-16 | $132.10 | $128.14 | $136.07 |
| 2026-06-17 | $131.19 | $127.25 | $135.12 |
| 2026-06-18 | $135.00 | $130.95 | $139.05 |
| 2026-06-19 | $135.62 | $131.55 | $139.69 |
| 2026-06-20 | $137.47 | $133.35 | $141.59 |
| 2026-06-21 | $135.48 | $131.41 | $139.54 |
| 2026-06-22 | $136.59 | $132.50 | $140.69 |
| 2026-06-23 | $137.25 | $133.14 | $141.37 |
| 2026-06-24 | $137.27 | $133.15 | $141.39 |
| 2026-06-25 | $132.60 | $128.62 | $136.58 |
| 2026-06-26 | $131.73 | $127.77 | $135.68 |
| 2026-06-27 | $131.82 | $127.86 | $135.77 |
| 2026-06-28 | $118.57 | $115.01 | $122.13 |
| 2026-06-29 | $117.08 | $113.57 | $120.59 |
| 2026-06-30 | $118.39 | $114.84 | $121.94 |
| 2026 July | |||
| 2026-07-01 | $120.03 | $116.43 | $123.63 |
| 2026-07-02 | $118.10 | $114.56 | $121.64 |
| 2026-07-03 | $114.00 | $110.58 | $117.42 |
| 2026-07-04 | $116.80 | $113.30 | $120.30 |
| 2026-07-05 | $118.11 | $114.57 | $121.66 |
| 2026-07-06 | $117.76 | $114.23 | $121.29 |
| 2026-07-07 | $118.42 | $114.87 | $121.97 |
| 2026-07-08 | $117.43 | $113.91 | $120.95 |
| 2026-07-09 | $118.91 | $115.34 | $122.48 |
| 2026-07-10 | $118.09 | $114.55 | $121.63 |
| 2026-07-11 | $121.52 | $117.88 | $125.17 |
| 2026-07-12 | $122.08 | $118.42 | $125.74 |
| 2026-07-13 | $123.74 | $120.03 | $127.46 |
| 2026-07-14 | $121.95 | $118.29 | $125.61 |
| 2026-07-15 | $122.95 | $119.27 | $126.64 |
| 2026-07-16 | $123.55 | $119.84 | $127.26 |
| 2026-07-17 | $123.56 | $119.85 | $127.27 |
| 2026-07-18 | $119.36 | $115.78 | $122.94 |
| 2026-07-19 | $118.57 | $115.02 | $122.13 |
| 2026-07-20 | $118.66 | $115.10 | $122.22 |
| 2026-07-21 | $106.73 | $103.53 | $109.93 |
| 2026-07-22 | $105.39 | $102.23 | $108.55 |
| 2026-07-23 | $106.57 | $103.37 | $109.77 |
| 2026-07-24 | $108.04 | $104.80 | $111.29 |
| 2026-07-25 | $106.31 | $103.12 | $109.50 |
| 2026-07-26 | $102.61 | $99.53 | $105.69 |
| 2026-07-27 | $105.14 | $101.98 | $108.29 |
| 2026-07-28 | $106.32 | $103.13 | $109.51 |
| 2026-07-29 | $106.00 | $102.82 | $109.18 |
| 2026-07-30 | $106.60 | $103.40 | $109.80 |
| 2026-07-31 | $105.71 | $102.53 | $108.88 |
| 2026 August | |||
| 2026-08-01 | $107.04 | $103.83 | $110.25 |
| 2026-08-02 | $106.30 | $103.11 | $109.49 |
| 2026-08-03 | $109.39 | $106.11 | $112.67 |
| 2026-08-04 | $109.89 | $106.59 | $113.19 |
| 2026-08-05 | $111.39 | $108.05 | $114.73 |
| 2026-08-06 | $109.77 | $106.48 | $113.07 |
| 2026-08-07 | $110.68 | $107.36 | $114.00 |
| 2026-08-08 | $111.21 | $107.88 | $114.55 |
| 2026-08-09 | $111.22 | $107.89 | $114.56 |
| 2026-08-10 | $107.44 | $104.22 | $110.66 |
| 2026-08-11 | $106.73 | $103.53 | $109.94 |
| 2026-08-12 | $106.81 | $103.60 | $110.01 |
| 2026-08-13 | $96.07 | $93.19 | $98.96 |
| 2026-08-14 | $94.86 | $92.02 | $97.71 |
| 2026-08-15 | $95.93 | $93.05 | $98.81 |
| 2026-08-16 | $97.26 | $94.34 | $100.17 |
| 2026-08-17 | $95.69 | $92.82 | $98.56 |
| 2026-08-18 | $92.37 | $89.60 | $95.14 |
| 2026-08-19 | $94.64 | $91.80 | $97.48 |
| 2026-08-20 | $95.70 | $92.83 | $98.57 |
| 2026-08-21 | $95.42 | $92.55 | $98.28 |
| 2026-08-22 | $95.95 | $93.07 | $98.83 |
| 2026-08-23 | $95.15 | $92.30 | $98.01 |
| 2026-08-24 | $96.35 | $93.46 | $99.24 |
| 2026-08-25 | $95.68 | $92.81 | $98.55 |
| 2026-08-26 | $98.47 | $95.51 | $101.42 |
| 2026-08-27 | $98.92 | $95.95 | $101.88 |
| 2026-08-28 | $100.26 | $97.26 | $103.27 |
| 2026-08-29 | $98.81 | $95.85 | $101.78 |
| 2026-08-30 | $99.63 | $96.64 | $102.61 |
| 2026-08-31 | $100.11 | $97.10 | $103.11 |
| 2026 September | |||
| 2026-09-01 | $100.12 | $97.11 | $103.12 |
| 2026-09-02 | $96.71 | $93.81 | $99.61 |
| 2026-09-03 | $96.08 | $93.19 | $98.96 |
| 2026-09-04 | $96.14 | $93.26 | $99.03 |
| 2026-09-05 | $86.48 | $83.89 | $89.07 |
| 2026-09-06 | $85.39 | $82.83 | $87.95 |
| 2026-09-07 | $86.35 | $83.76 | $88.94 |
| 2026-09-08 | $87.54 | $84.92 | $90.17 |
| 2026-09-09 | $86.14 | $83.55 | $88.72 |
| 2026-09-10 | $83.14 | $80.65 | $85.64 |
| 2026-09-11 | $85.19 | $82.63 | $87.75 |
| 2026-09-12 | $86.15 | $83.56 | $88.73 |
| 2026-09-13 | $85.89 | $83.31 | $88.47 |
| 2026-09-14 | $86.37 | $83.78 | $88.96 |
| 2026-09-15 | $85.65 | $83.08 | $88.22 |
| 2026-09-16 | $86.73 | $84.13 | $89.33 |
| 2026-09-17 | $86.13 | $83.55 | $88.71 |
| 2026-09-18 | $88.63 | $85.98 | $91.29 |
| 2026-09-19 | $89.04 | $86.37 | $91.71 |
| 2026-09-20 | $90.25 | $87.55 | $92.96 |
| 2026-09-21 | $88.95 | $86.28 | $91.61 |
| 2026-09-22 | $89.68 | $86.99 | $92.37 |
| 2026-09-23 | $90.11 | $87.41 | $92.81 |
| 2026-09-24 | $90.12 | $87.42 | $92.82 |
| 2026-09-25 | $87.06 | $84.44 | $89.67 |