Current 0LNB price: $4,397.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3794 | $0.3680 | $0.3908 |
| 2030-01-02 | $0.3794 | $0.3680 | $0.3908 |
| 2030-01-03 | $0.3665 | $0.3555 | $0.3775 |
| 2030-01-04 | $0.3641 | $0.3532 | $0.3750 |
| 2030-01-05 | $0.3644 | $0.3534 | $0.3753 |
| 2030-01-06 | $0.3277 | $0.3179 | $0.3376 |
| 2030-01-07 | $0.3236 | $0.3139 | $0.3333 |
| 2030-01-08 | $0.3272 | $0.3174 | $0.3371 |
| 2030-01-09 | $0.3318 | $0.3218 | $0.3417 |
| 2030-01-10 | $0.3264 | $0.3166 | $0.3362 |
| 2030-01-11 | $0.3151 | $0.3056 | $0.3245 |
| 2030-01-12 | $0.3228 | $0.3132 | $0.3325 |
| 2030-01-13 | $0.3265 | $0.3167 | $0.3363 |
| 2030-01-14 | $0.3255 | $0.3157 | $0.3353 |
| 2030-01-15 | $0.3273 | $0.3175 | $0.3371 |
| 2030-01-16 | $0.3246 | $0.3149 | $0.3343 |
| 2030-01-17 | $0.3287 | $0.3188 | $0.3385 |
| 2030-01-18 | $0.3264 | $0.3166 | $0.3362 |
| 2030-01-19 | $0.3359 | $0.3258 | $0.3460 |
| 2030-01-20 | $0.3374 | $0.3273 | $0.3476 |
| 2030-01-21 | $0.3420 | $0.3318 | $0.3523 |
| 2030-01-22 | $0.3371 | $0.3270 | $0.3472 |
| 2030-01-23 | $0.3399 | $0.3297 | $0.3501 |
| 2030-01-24 | $0.3415 | $0.3313 | $0.3517 |
| 2030-01-25 | $0.3415 | $0.3313 | $0.3518 |
| 2030-01-26 | $0.3299 | $0.3200 | $0.3398 |
| 2030-01-27 | $0.3277 | $0.3179 | $0.3376 |
| 2030-01-28 | $0.3280 | $0.3181 | $0.3378 |
| 2030-01-29 | $0.2950 | $0.2862 | $0.3039 |
| 2030-01-30 | $0.2913 | $0.2826 | $0.3000 |
| 2030-01-31 | $0.2946 | $0.2857 | $0.3034 |
| 2030 February | |||
| 2030-02-01 | $0.2986 | $0.2897 | $0.3076 |
| 2030-02-02 | $0.2938 | $0.2850 | $0.3027 |
| 2030-02-03 | $0.2836 | $0.2751 | $0.2921 |
| 2030-02-04 | $0.2906 | $0.2819 | $0.2993 |
| 2030-02-05 | $0.2939 | $0.2851 | $0.3027 |
| 2030-02-06 | $0.2930 | $0.2842 | $0.3018 |
| 2030-02-07 | $0.2946 | $0.2858 | $0.3035 |
| 2030-02-08 | $0.2922 | $0.2834 | $0.3009 |
| 2030-02-09 | $0.2959 | $0.2870 | $0.3047 |
| 2030-02-10 | $0.2938 | $0.2850 | $0.3026 |
| 2030-02-11 | $0.3024 | $0.2933 | $0.3114 |
| 2030-02-12 | $0.3037 | $0.2946 | $0.3129 |
| 2030-02-13 | $0.3079 | $0.2986 | $0.3171 |
| 2030-02-14 | $0.3034 | $0.2943 | $0.3125 |
| 2030-02-15 | $0.3059 | $0.2967 | $0.3151 |
| 2030-02-16 | $0.3074 | $0.2982 | $0.3166 |
| 2030-02-17 | $0.3074 | $0.2982 | $0.3167 |
| 2030-02-18 | $0.2970 | $0.2881 | $0.3059 |
| 2030-02-19 | $0.2950 | $0.2862 | $0.3039 |
| 2030-02-20 | $0.2952 | $0.2864 | $0.3041 |
| 2030-02-21 | $0.2656 | $0.2576 | $0.2735 |
| 2030-02-22 | $0.2622 | $0.2543 | $0.2701 |
| 2030-02-23 | $0.2652 | $0.2572 | $0.2731 |
| 2030-02-24 | $0.2688 | $0.2608 | $0.2769 |
| 2030-02-25 | $0.2645 | $0.2566 | $0.2724 |
| 2030-02-26 | $0.2553 | $0.2476 | $0.2630 |
| 2030-02-27 | $0.2616 | $0.2537 | $0.2694 |
| 2030-02-28 | $0.2645 | $0.2566 | $0.2725 |
| 2030 March | |||
| 2030-03-01 | $0.2637 | $0.2558 | $0.2717 |
| 2030-03-02 | $0.2652 | $0.2573 | $0.2732 |
| 2030-03-03 | $0.2630 | $0.2551 | $0.2709 |
| 2030-03-04 | $0.2663 | $0.2583 | $0.2743 |
| 2030-03-05 | $0.2645 | $0.2565 | $0.2724 |
| 2030-03-06 | $0.2722 | $0.2640 | $0.2803 |
| 2030-03-07 | $0.2734 | $0.2652 | $0.2816 |
| 2030-03-08 | $0.2771 | $0.2688 | $0.2855 |
| 2030-03-09 | $0.2731 | $0.2649 | $0.2813 |
| 2030-03-10 | $0.2754 | $0.2671 | $0.2836 |
| 2030-03-11 | $0.2767 | $0.2684 | $0.2850 |
| 2030-03-12 | $0.2767 | $0.2684 | $0.2850 |
| 2030-03-13 | $0.2673 | $0.2593 | $0.2753 |
| 2030-03-14 | $0.2656 | $0.2576 | $0.2735 |
| 2030-03-15 | $0.2657 | $0.2578 | $0.2737 |
| 2030-03-16 | $0.2390 | $0.2319 | $0.2462 |
| 2030-03-17 | $0.2360 | $0.2290 | $0.2431 |
| 2030-03-18 | $0.2387 | $0.2315 | $0.2458 |
| 2030-03-19 | $0.2420 | $0.2347 | $0.2492 |
| 2030-03-20 | $0.2381 | $0.2309 | $0.2452 |
| 2030-03-21 | $0.2298 | $0.2229 | $0.2367 |
| 2030-03-22 | $0.2355 | $0.2284 | $0.2425 |
| 2030-03-23 | $0.2381 | $0.2310 | $0.2453 |
| 2030-03-24 | $0.2374 | $0.2303 | $0.2445 |
| 2030-03-25 | $0.2387 | $0.2316 | $0.2459 |
| 2030-03-26 | $0.2367 | $0.2296 | $0.2438 |
| 2030-03-27 | $0.2397 | $0.2325 | $0.2469 |
| 2030-03-28 | $0.2381 | $0.2309 | $0.2452 |
| 2030-03-29 | $0.2450 | $0.2376 | $0.2523 |
| 2030-03-30 | $0.2461 | $0.2387 | $0.2535 |
| 2030-03-31 | $0.2495 | $0.2420 | $0.2570 |
| 2030 April | |||
| 2030-04-01 | $0.2459 | $0.2385 | $0.2532 |
| 2030-04-02 | $0.2479 | $0.2404 | $0.2553 |
| 2030-04-03 | $0.2491 | $0.2416 | $0.2565 |
| 2030-04-04 | $0.2491 | $0.2416 | $0.2566 |
| 2030-04-05 | $0.2406 | $0.2334 | $0.2478 |
| 2030-04-06 | $0.2390 | $0.2319 | $0.2462 |
| 2030-04-07 | $0.2392 | $0.2320 | $0.2464 |
| 2030-04-08 | $0.2152 | $0.2087 | $0.2216 |
| 2030-04-09 | $0.2125 | $0.2061 | $0.2188 |
| 2030-04-10 | $0.2148 | $0.2084 | $0.2213 |
| 2030-04-11 | $0.2178 | $0.2113 | $0.2244 |
| 2030-04-12 | $0.2143 | $0.2079 | $0.2207 |
| 2030-04-13 | $0.2069 | $0.2007 | $0.2131 |
| 2030-04-14 | $0.2120 | $0.2056 | $0.2183 |
| 2030-04-15 | $0.2143 | $0.2079 | $0.2208 |
| 2030-04-16 | $0.2137 | $0.2073 | $0.2201 |
| 2030-04-17 | $0.2149 | $0.2085 | $0.2213 |
| 2030-04-18 | $0.2131 | $0.2067 | $0.2195 |
| 2030-04-19 | $0.2158 | $0.2093 | $0.2223 |
| 2030-04-20 | $0.2143 | $0.2079 | $0.2207 |
| 2030-04-21 | $0.2205 | $0.2139 | $0.2271 |
| 2030-04-22 | $0.2215 | $0.2149 | $0.2282 |
| 2030-04-23 | $0.2246 | $0.2178 | $0.2313 |
| 2030-04-24 | $0.2213 | $0.2147 | $0.2279 |
| 2030-04-25 | $0.2231 | $0.2164 | $0.2298 |
| 2030-04-26 | $0.2242 | $0.2175 | $0.2309 |
| 2030-04-27 | $0.2242 | $0.2175 | $0.2310 |
| 2030-04-28 | $0.2166 | $0.2101 | $0.2231 |
| 2030-04-29 | $0.2152 | $0.2087 | $0.2216 |
| 2030-04-30 | $0.2153 | $0.2089 | $0.2218 |
| 2030 May | |||
| 2030-05-01 | $0.1937 | $0.1879 | $0.1995 |
| 2030-05-02 | $0.1912 | $0.1855 | $0.1970 |
| 2030-05-03 | $0.1934 | $0.1876 | $0.1992 |
| 2030-05-04 | $0.1961 | $0.1902 | $0.2019 |
| 2030-05-05 | $0.1929 | $0.1871 | $0.1987 |
| 2030-05-06 | $0.1862 | $0.1806 | $0.1918 |
| 2030-05-07 | $0.1908 | $0.1851 | $0.1965 |
| 2030-05-08 | $0.1929 | $0.1872 | $0.1987 |
| 2030-05-09 | $0.1924 | $0.1866 | $0.1981 |
| 2030-05-10 | $0.1934 | $0.1876 | $0.1992 |
| 2030-05-11 | $0.1918 | $0.1861 | $0.1976 |
| 2030-05-12 | $0.1942 | $0.1884 | $0.2001 |
| 2030-05-13 | $0.1929 | $0.1871 | $0.1987 |
| 2030-05-14 | $0.1985 | $0.1926 | $0.2045 |
| 2030-05-15 | $0.1994 | $0.1934 | $0.2054 |
| 2030-05-16 | $0.2021 | $0.1961 | $0.2082 |
| 2030-05-17 | $0.1992 | $0.1932 | $0.2052 |
| 2030-05-18 | $0.2008 | $0.1948 | $0.2069 |
| 2030-05-19 | $0.2018 | $0.1958 | $0.2079 |
| 2030-05-20 | $0.2018 | $0.1958 | $0.2079 |
| 2030-05-21 | $0.1950 | $0.1891 | $0.2008 |
| 2030-05-22 | $0.1937 | $0.1879 | $0.1995 |
| 2030-05-23 | $0.1938 | $0.1880 | $0.1996 |
| 2030-05-24 | $0.1743 | $0.1691 | $0.1796 |
| 2030-05-25 | $0.1722 | $0.1670 | $0.1773 |
| 2030-05-26 | $0.1741 | $0.1689 | $0.1793 |
| 2030-05-27 | $0.1765 | $0.1712 | $0.1818 |
| 2030-05-28 | $0.1737 | $0.1684 | $0.1789 |
| 2030-05-29 | $0.1676 | $0.1626 | $0.1726 |
| 2030-05-30 | $0.1717 | $0.1666 | $0.1769 |
| 2030-05-31 | $0.1737 | $0.1685 | $0.1789 |
| 2030 June | |||
| 2030-06-01 | $0.1732 | $0.1680 | $0.1783 |
| 2030-06-02 | $0.1741 | $0.1689 | $0.1794 |
| 2030-06-03 | $0.1727 | $0.1675 | $0.1779 |
| 2030-06-04 | $0.1748 | $0.1696 | $0.1801 |
| 2030-06-05 | $0.1736 | $0.1684 | $0.1788 |
| 2030-06-06 | $0.1787 | $0.1733 | $0.1840 |
| 2030-06-07 | $0.1795 | $0.1741 | $0.1849 |
| 2030-06-08 | $0.1820 | $0.1765 | $0.1874 |
| 2030-06-09 | $0.1793 | $0.1739 | $0.1847 |
| 2030-06-10 | $0.1808 | $0.1754 | $0.1862 |
| 2030-06-11 | $0.1817 | $0.1762 | $0.1871 |
| 2030-06-12 | $0.1817 | $0.1762 | $0.1871 |
| 2030-06-13 | $0.1755 | $0.1702 | $0.1808 |
| 2030-06-14 | $0.1743 | $0.1691 | $0.1796 |
| 2030-06-15 | $0.1745 | $0.1692 | $0.1797 |
| 2030-06-16 | $0.1569 | $0.1522 | $0.1616 |
| 2030-06-17 | $0.1550 | $0.1503 | $0.1596 |
| 2030-06-18 | $0.1567 | $0.1520 | $0.1614 |
| 2030-06-19 | $0.1589 | $0.1541 | $0.1636 |
| 2030-06-20 | $0.1563 | $0.1516 | $0.1610 |
| 2030-06-21 | $0.1509 | $0.1464 | $0.1554 |
| 2030-06-22 | $0.1546 | $0.1500 | $0.1592 |
| 2030-06-23 | $0.1563 | $0.1516 | $0.1610 |
| 2030-06-24 | $0.1559 | $0.1512 | $0.1605 |
| 2030-06-25 | $0.1567 | $0.1520 | $0.1614 |
| 2030-06-26 | $0.1554 | $0.1508 | $0.1601 |
| 2030-06-27 | $0.1574 | $0.1527 | $0.1621 |
| 2030-06-28 | $0.1563 | $0.1516 | $0.1610 |
| 2030-06-29 | $0.1608 | $0.1560 | $0.1657 |
| 2030-06-30 | $0.1616 | $0.1567 | $0.1664 |
| 2030 July | |||
| 2030-07-01 | $0.1638 | $0.1589 | $0.1687 |
| 2030-07-02 | $0.1614 | $0.1566 | $0.1663 |
| 2030-07-03 | $0.1627 | $0.1579 | $0.1676 |
| 2030-07-04 | $0.1635 | $0.1586 | $0.1684 |
| 2030-07-05 | $0.1635 | $0.1586 | $0.1684 |
| 2030-07-06 | $0.1580 | $0.1532 | $0.1627 |
| 2030-07-07 | $0.1569 | $0.1522 | $0.1616 |
| 2030-07-08 | $0.1571 | $0.1523 | $0.1618 |
| 2030-07-09 | $0.1413 | $0.1370 | $0.1455 |
| 2030-07-10 | $0.1395 | $0.1353 | $0.1437 |
| 2030-07-11 | $0.1411 | $0.1368 | $0.1453 |
| 2030-07-12 | $0.1430 | $0.1387 | $0.1473 |
| 2030-07-13 | $0.1407 | $0.1365 | $0.1449 |
| 2030-07-14 | $0.1358 | $0.1317 | $0.1399 |
| 2030-07-15 | $0.1392 | $0.1350 | $0.1433 |
| 2030-07-16 | $0.1407 | $0.1365 | $0.1449 |
| 2030-07-17 | $0.1403 | $0.1361 | $0.1445 |
| 2030-07-18 | $0.1411 | $0.1369 | $0.1453 |
| 2030-07-19 | $0.1399 | $0.1357 | $0.1441 |
| 2030-07-20 | $0.1417 | $0.1374 | $0.1459 |
| 2030-07-21 | $0.1407 | $0.1365 | $0.1449 |
| 2030-07-22 | $0.1448 | $0.1404 | $0.1491 |
| 2030-07-23 | $0.1454 | $0.1411 | $0.1498 |
| 2030-07-24 | $0.1474 | $0.1430 | $0.1519 |
| 2030-07-25 | $0.1453 | $0.1409 | $0.1497 |
| 2030-07-26 | $0.1465 | $0.1421 | $0.1509 |
| 2030-07-27 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-28 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-29 | $0.1422 | $0.1379 | $0.1465 |
| 2030-07-30 | $0.1413 | $0.1370 | $0.1455 |
| 2030-07-31 | $0.1414 | $0.1371 | $0.1456 |
| 2030 August | |||
| 2030-08-01 | $0.1272 | $0.1233 | $0.1310 |
| 2030-08-02 | $0.1256 | $0.1218 | $0.1293 |
| 2030-08-03 | $0.1270 | $0.1232 | $0.1308 |
| 2030-08-04 | $0.1287 | $0.1249 | $0.1326 |
| 2030-08-05 | $0.1267 | $0.1229 | $0.1305 |
| 2030-08-06 | $0.1223 | $0.1186 | $0.1259 |
| 2030-08-07 | $0.1253 | $0.1215 | $0.1290 |
| 2030-08-08 | $0.1267 | $0.1229 | $0.1305 |
| 2030-08-09 | $0.1263 | $0.1225 | $0.1301 |
| 2030-08-10 | $0.1270 | $0.1232 | $0.1308 |
| 2030-08-11 | $0.1259 | $0.1222 | $0.1297 |
| 2030-08-12 | $0.1275 | $0.1237 | $0.1314 |
| 2030-08-13 | $0.1266 | $0.1228 | $0.1304 |
| 2030-08-14 | $0.1303 | $0.1264 | $0.1342 |
| 2030-08-15 | $0.1309 | $0.1270 | $0.1349 |
| 2030-08-16 | $0.1327 | $0.1287 | $0.1367 |
| 2030-08-17 | $0.1308 | $0.1269 | $0.1347 |
| 2030-08-18 | $0.1319 | $0.1279 | $0.1358 |
| 2030-08-19 | $0.1325 | $0.1285 | $0.1365 |
| 2030-08-20 | $0.1325 | $0.1285 | $0.1365 |
| 2030-08-21 | $0.1280 | $0.1242 | $0.1318 |
| 2030-08-22 | $0.1272 | $0.1233 | $0.1310 |
| 2030-08-23 | $0.1273 | $0.1234 | $0.1311 |
| 2030-08-24 | $0.1145 | $0.1110 | $0.1179 |
| 2030-08-25 | $0.1130 | $0.1096 | $0.1164 |
| 2030-08-26 | $0.1143 | $0.1109 | $0.1177 |
| 2030-08-27 | $0.1159 | $0.1124 | $0.1193 |
| 2030-08-28 | $0.1140 | $0.1106 | $0.1174 |
| 2030-08-29 | $0.1100 | $0.1067 | $0.1133 |
| 2030-08-30 | $0.1128 | $0.1094 | $0.1161 |
| 2030-08-31 | $0.1140 | $0.1106 | $0.1174 |
| 2030 September | |||
| 2030-09-01 | $0.1137 | $0.1103 | $0.1171 |
| 2030-09-02 | $0.1143 | $0.1109 | $0.1177 |
| 2030-09-03 | $0.1134 | $0.1100 | $0.1168 |
| 2030-09-04 | $0.1148 | $0.1113 | $0.1182 |
| 2030-09-05 | $0.1140 | $0.1106 | $0.1174 |
| 2030-09-06 | $0.1173 | $0.1138 | $0.1208 |
| 2030-09-07 | $0.1179 | $0.1143 | $0.1214 |
| 2030-09-08 | $0.1195 | $0.1159 | $0.1230 |
| 2030-09-09 | $0.1177 | $0.1142 | $0.1213 |
| 2030-09-10 | $0.1187 | $0.1151 | $0.1223 |
| 2030-09-11 | $0.1193 | $0.1157 | $0.1228 |
| 2030-09-12 | $0.1193 | $0.1157 | $0.1229 |
| 2030-09-13 | $0.1152 | $0.1118 | $0.1187 |
| 2030-09-14 | $0.1145 | $0.1110 | $0.1179 |
| 2030-09-15 | $0.1145 | $0.1111 | $0.1180 |
| 2030-09-16 | $0.1030 | $0.0999 | $0.1061 |
| 2030-09-17 | $0.1017 | $0.0987 | $0.1048 |
| 2030-09-18 | $0.1029 | $0.0998 | $0.1060 |
| 2030-09-19 | $0.1043 | $0.1012 | $0.1074 |
| 2030-09-20 | $0.1026 | $0.0995 | $0.1057 |
| 2030-09-21 | $0.0991 | $0.0961 | $0.1020 |
| 2030-09-22 | $0.1015 | $0.0985 | $0.1045 |
| 2030-09-23 | $0.1026 | $0.0996 | $0.1057 |
| 2030-09-24 | $0.1023 | $0.0993 | $0.1054 |