Current IE00B4X9L533 price: $36.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $93.49 | $90.68 | $96.29 |
| 2030-01-02 | $93.73 | $90.92 | $96.54 |
| 2030-01-03 | $93.53 | $90.72 | $96.34 |
| 2030-01-04 | $93.32 | $90.52 | $96.12 |
| 2030-01-05 | $93.56 | $90.76 | $96.37 |
| 2030-01-06 | $93.65 | $90.84 | $96.46 |
| 2030-01-07 | $93.81 | $90.99 | $96.62 |
| 2030-01-08 | $94.05 | $91.23 | $96.87 |
| 2030-01-09 | $94.15 | $91.33 | $96.98 |
| 2030-01-10 | $94.02 | $91.20 | $96.85 |
| 2030-01-11 | $93.82 | $91.00 | $96.63 |
| 2030-01-12 | $93.89 | $91.08 | $96.71 |
| 2030-01-13 | $93.76 | $90.95 | $96.58 |
| 2030-01-14 | $94.01 | $91.19 | $96.83 |
| 2030-01-15 | $94.25 | $91.42 | $97.08 |
| 2030-01-16 | $94.04 | $91.22 | $96.86 |
| 2030-01-17 | $94.01 | $91.19 | $96.83 |
| 2030-01-18 | $94.26 | $91.43 | $97.08 |
| 2030-01-19 | $94.50 | $91.67 | $97.34 |
| 2030-01-20 | $94.37 | $91.53 | $97.20 |
| 2030-01-21 | $94.55 | $91.71 | $97.38 |
| 2030-01-22 | $94.34 | $91.51 | $97.17 |
| 2030-01-23 | $94.54 | $91.71 | $97.38 |
| 2030-01-24 | $94.79 | $91.94 | $97.63 |
| 2030-01-25 | $95.03 | $92.18 | $97.88 |
| 2030-01-26 | $94.83 | $91.99 | $97.68 |
| 2030-01-27 | $94.62 | $91.78 | $97.46 |
| 2030-01-28 | $94.87 | $92.02 | $97.71 |
| 2030-01-29 | $94.95 | $92.10 | $97.80 |
| 2030-01-30 | $95.11 | $92.26 | $97.97 |
| 2030-01-31 | $95.36 | $92.50 | $98.22 |
| 2030 February | |||
| 2030-02-01 | $95.46 | $92.60 | $98.33 |
| 2030-02-02 | $95.33 | $92.47 | $98.19 |
| 2030-02-03 | $95.12 | $92.27 | $97.97 |
| 2030-02-04 | $95.20 | $92.34 | $98.06 |
| 2030-02-05 | $95.07 | $92.22 | $97.92 |
| 2030-02-06 | $95.31 | $92.45 | $98.17 |
| 2030-02-07 | $95.56 | $92.69 | $98.43 |
| 2030-02-08 | $95.35 | $92.49 | $98.21 |
| 2030-02-09 | $95.32 | $92.46 | $98.18 |
| 2030-02-10 | $95.57 | $92.70 | $98.44 |
| 2030-02-11 | $95.82 | $92.94 | $98.69 |
| 2030-02-12 | $95.68 | $92.81 | $98.55 |
| 2030-02-13 | $95.86 | $92.99 | $98.74 |
| 2030-02-14 | $95.65 | $92.78 | $98.52 |
| 2030-02-15 | $95.86 | $92.98 | $98.74 |
| 2030-02-16 | $96.11 | $93.22 | $98.99 |
| 2030-02-17 | $96.36 | $93.46 | $99.25 |
| 2030-02-18 | $96.15 | $93.27 | $99.04 |
| 2030-02-19 | $95.94 | $93.06 | $98.82 |
| 2030-02-20 | $96.19 | $93.30 | $99.07 |
| 2030-02-21 | $96.27 | $93.38 | $99.16 |
| 2030-02-22 | $96.44 | $93.54 | $99.33 |
| 2030-02-23 | $96.69 | $93.78 | $99.59 |
| 2030-02-24 | $96.79 | $93.89 | $99.70 |
| 2030-02-25 | $96.66 | $93.76 | $99.56 |
| 2030-02-26 | $96.44 | $93.55 | $99.34 |
| 2030-02-27 | $96.53 | $93.63 | $99.42 |
| 2030-02-28 | $96.39 | $93.50 | $99.28 |
| 2030 March | |||
| 2030-03-01 | $96.64 | $93.74 | $99.54 |
| 2030-03-02 | $96.89 | $93.98 | $99.80 |
| 2030-03-03 | $96.68 | $93.77 | $99.58 |
| 2030-03-04 | $96.65 | $93.75 | $99.55 |
| 2030-03-05 | $96.90 | $93.99 | $99.80 |
| 2030-03-06 | $97.15 | $94.23 | $100.06 |
| 2030-03-07 | $97.01 | $94.10 | $99.92 |
| 2030-03-08 | $97.20 | $94.28 | $100.11 |
| 2030-03-09 | $96.98 | $94.07 | $99.89 |
| 2030-03-10 | $97.19 | $94.28 | $100.11 |
| 2030-03-11 | $97.44 | $94.52 | $100.37 |
| 2030-03-12 | $97.70 | $94.77 | $100.63 |
| 2030-03-13 | $97.49 | $94.56 | $100.41 |
| 2030-03-14 | $97.27 | $94.35 | $100.19 |
| 2030-03-15 | $97.52 | $94.60 | $100.45 |
| 2030-03-16 | $97.61 | $94.68 | $100.54 |
| 2030-03-17 | $97.78 | $94.84 | $100.71 |
| 2030-03-18 | $98.03 | $95.09 | $100.97 |
| 2030-03-19 | $98.14 | $95.20 | $101.08 |
| 2030-03-20 | $98.00 | $95.06 | $100.94 |
| 2030-03-21 | $97.79 | $94.85 | $100.72 |
| 2030-03-22 | $97.87 | $94.93 | $100.80 |
| 2030-03-23 | $97.73 | $94.80 | $100.66 |
| 2030-03-24 | $97.98 | $95.04 | $100.92 |
| 2030-03-25 | $98.24 | $95.29 | $101.18 |
| 2030-03-26 | $98.02 | $95.08 | $100.96 |
| 2030-03-27 | $97.99 | $95.05 | $100.93 |
| 2030-03-28 | $98.25 | $95.30 | $101.19 |
| 2030-03-29 | $98.50 | $95.55 | $101.46 |
| 2030-03-30 | $98.36 | $95.41 | $101.31 |
| 2030-03-31 | $98.55 | $95.59 | $101.51 |
| 2030 April | |||
| 2030-04-01 | $98.33 | $95.38 | $101.28 |
| 2030-04-02 | $98.55 | $95.59 | $101.50 |
| 2030-04-03 | $98.80 | $95.84 | $101.76 |
| 2030-04-04 | $99.06 | $96.08 | $102.03 |
| 2030-04-05 | $98.85 | $95.88 | $101.81 |
| 2030-04-06 | $98.63 | $95.67 | $101.59 |
| 2030-04-07 | $98.88 | $95.91 | $101.85 |
| 2030-04-08 | $98.97 | $96.00 | $101.94 |
| 2030-04-09 | $99.14 | $96.16 | $102.11 |
| 2030-04-10 | $99.39 | $96.41 | $102.38 |
| 2030-04-11 | $99.50 | $96.52 | $102.49 |
| 2030-04-12 | $99.37 | $96.39 | $102.35 |
| 2030-04-13 | $99.15 | $96.17 | $102.12 |
| 2030-04-14 | $99.23 | $96.25 | $102.21 |
| 2030-04-15 | $99.09 | $96.12 | $102.06 |
| 2030-04-16 | $99.35 | $96.37 | $102.33 |
| 2030-04-17 | $99.60 | $96.62 | $102.59 |
| 2030-04-18 | $99.38 | $96.40 | $102.37 |
| 2030-04-19 | $99.36 | $96.38 | $102.34 |
| 2030-04-20 | $99.61 | $96.62 | $102.60 |
| 2030-04-21 | $99.87 | $96.87 | $102.87 |
| 2030-04-22 | $99.73 | $96.74 | $102.72 |
| 2030-04-23 | $99.92 | $96.92 | $102.92 |
| 2030-04-24 | $99.70 | $96.71 | $102.69 |
| 2030-04-25 | $99.92 | $96.92 | $102.91 |
| 2030-04-26 | $100.17 | $97.17 | $103.18 |
| 2030-04-27 | $100.43 | $97.42 | $103.45 |
| 2030-04-28 | $100.22 | $97.21 | $103.23 |
| 2030-04-29 | $100.00 | $97.00 | $103.00 |
| 2030-04-30 | $100.26 | $97.25 | $103.26 |
| 2030 May | |||
| 2030-05-01 | $100.34 | $97.33 | $103.36 |
| 2030-05-02 | $100.52 | $97.50 | $103.53 |
| 2030-05-03 | $100.78 | $97.75 | $103.80 |
| 2030-05-04 | $100.89 | $97.86 | $103.92 |
| 2030-05-05 | $100.75 | $97.73 | $103.77 |
| 2030-05-06 | $100.53 | $97.51 | $103.54 |
| 2030-05-07 | $100.61 | $97.59 | $103.63 |
| 2030-05-08 | $100.47 | $97.46 | $103.48 |
| 2030-05-09 | $100.73 | $97.71 | $103.75 |
| 2030-05-10 | $100.99 | $97.96 | $104.02 |
| 2030-05-11 | $100.77 | $97.74 | $103.79 |
| 2030-05-12 | $100.74 | $97.72 | $103.76 |
| 2030-05-13 | $101.00 | $97.97 | $104.03 |
| 2030-05-14 | $101.26 | $98.22 | $104.30 |
| 2030-05-15 | $101.12 | $98.08 | $104.15 |
| 2030-05-16 | $101.31 | $98.27 | $104.35 |
| 2030-05-17 | $101.09 | $98.05 | $104.12 |
| 2030-05-18 | $101.31 | $98.27 | $104.35 |
| 2030-05-19 | $101.57 | $98.52 | $104.62 |
| 2030-05-20 | $101.83 | $98.78 | $104.89 |
| 2030-05-21 | $101.61 | $98.57 | $104.66 |
| 2030-05-22 | $101.39 | $98.35 | $104.43 |
| 2030-05-23 | $101.65 | $98.60 | $104.70 |
| 2030-05-24 | $101.74 | $98.69 | $104.79 |
| 2030-05-25 | $101.92 | $98.86 | $104.97 |
| 2030-05-26 | $102.18 | $99.11 | $105.24 |
| 2030-05-27 | $102.29 | $99.22 | $105.36 |
| 2030-05-28 | $102.15 | $99.09 | $105.22 |
| 2030-05-29 | $101.92 | $98.87 | $104.98 |
| 2030-05-30 | $102.01 | $98.95 | $105.07 |
| 2030-05-31 | $101.87 | $98.81 | $104.92 |
| 2030 June | |||
| 2030-06-01 | $102.13 | $99.07 | $105.20 |
| 2030-06-02 | $102.40 | $99.32 | $105.47 |
| 2030-06-03 | $102.17 | $99.10 | $105.23 |
| 2030-06-04 | $102.14 | $99.08 | $105.20 |
| 2030-06-05 | $102.40 | $99.33 | $105.48 |
| 2030-06-06 | $102.67 | $99.59 | $105.75 |
| 2030-06-07 | $102.52 | $99.45 | $105.60 |
| 2030-06-08 | $102.72 | $99.64 | $105.80 |
| 2030-06-09 | $102.49 | $99.42 | $105.57 |
| 2030-06-10 | $102.72 | $99.63 | $105.80 |
| 2030-06-11 | $102.98 | $99.89 | $106.07 |
| 2030-06-12 | $103.25 | $100.15 | $106.34 |
| 2030-06-13 | $103.03 | $99.94 | $106.12 |
| 2030-06-14 | $102.80 | $99.72 | $105.88 |
| 2030-06-15 | $103.07 | $99.97 | $106.16 |
| 2030-06-16 | $103.16 | $100.06 | $106.25 |
| 2030-06-17 | $103.33 | $100.23 | $106.43 |
| 2030-06-18 | $103.60 | $100.49 | $106.71 |
| 2030-06-19 | $103.72 | $100.60 | $106.83 |
| 2030-06-20 | $103.57 | $100.47 | $106.68 |
| 2030-06-21 | $103.34 | $100.24 | $106.44 |
| 2030-06-22 | $103.43 | $100.33 | $106.53 |
| 2030-06-23 | $103.29 | $100.19 | $106.38 |
| 2030-06-24 | $103.55 | $100.45 | $106.66 |
| 2030-06-25 | $103.82 | $100.71 | $106.93 |
| 2030-06-26 | $103.59 | $100.48 | $106.70 |
| 2030-06-27 | $103.56 | $100.45 | $106.67 |
| 2030-06-28 | $103.83 | $100.71 | $106.94 |
| 2030-06-29 | $104.10 | $100.97 | $107.22 |
| 2030-06-30 | $103.95 | $100.83 | $107.07 |
| 2030 July | |||
| 2030-07-01 | $104.15 | $101.02 | $107.27 |
| 2030-07-02 | $103.92 | $100.80 | $107.04 |
| 2030-07-03 | $104.14 | $101.02 | $107.27 |
| 2030-07-04 | $104.41 | $101.28 | $107.55 |
| 2030-07-05 | $104.68 | $101.54 | $107.82 |
| 2030-07-06 | $104.46 | $101.33 | $107.60 |
| 2030-07-07 | $104.23 | $101.10 | $107.36 |
| 2030-07-08 | $104.50 | $101.37 | $107.64 |
| 2030-07-09 | $104.59 | $101.45 | $107.73 |
| 2030-07-10 | $104.77 | $101.63 | $107.91 |
| 2030-07-11 | $105.04 | $101.89 | $108.19 |
| 2030-07-12 | $105.16 | $102.00 | $108.31 |
| 2030-07-13 | $105.01 | $101.86 | $108.16 |
| 2030-07-14 | $104.78 | $101.64 | $107.92 |
| 2030-07-15 | $104.87 | $101.72 | $108.01 |
| 2030-07-16 | $104.72 | $101.58 | $107.86 |
| 2030-07-17 | $104.99 | $101.84 | $108.14 |
| 2030-07-18 | $105.26 | $102.11 | $108.42 |
| 2030-07-19 | $105.03 | $101.88 | $108.18 |
| 2030-07-20 | $105.00 | $101.85 | $108.15 |
| 2030-07-21 | $105.27 | $102.12 | $108.43 |
| 2030-07-22 | $105.55 | $102.38 | $108.71 |
| 2030-07-23 | $105.39 | $102.23 | $108.56 |
| 2030-07-24 | $105.60 | $102.43 | $108.77 |
| 2030-07-25 | $105.36 | $102.20 | $108.52 |
| 2030-07-26 | $105.59 | $102.43 | $108.76 |
| 2030-07-27 | $105.87 | $102.69 | $109.04 |
| 2030-07-28 | $106.14 | $102.96 | $109.32 |
| 2030-07-29 | $105.92 | $102.74 | $109.09 |
| 2030-07-30 | $105.68 | $102.51 | $108.85 |
| 2030-07-31 | $105.95 | $102.78 | $109.13 |
| 2030 August | |||
| 2030-08-01 | $106.05 | $102.87 | $109.23 |
| 2030-08-02 | $106.23 | $103.04 | $109.42 |
| 2030-08-03 | $106.50 | $103.31 | $109.70 |
| 2030-08-04 | $106.62 | $103.42 | $109.82 |
| 2030-08-05 | $106.47 | $103.28 | $109.67 |
| 2030-08-06 | $106.24 | $103.05 | $109.43 |
| 2030-08-07 | $106.33 | $103.14 | $109.52 |
| 2030-08-08 | $106.18 | $102.99 | $109.36 |
| 2030-08-09 | $106.45 | $103.26 | $109.65 |
| 2030-08-10 | $106.73 | $103.53 | $109.93 |
| 2030-08-11 | $106.49 | $103.30 | $109.69 |
| 2030-08-12 | $106.46 | $103.27 | $109.66 |
| 2030-08-13 | $106.74 | $103.54 | $109.94 |
| 2030-08-14 | $107.01 | $103.80 | $110.22 |
| 2030-08-15 | $106.86 | $103.66 | $110.07 |
| 2030-08-16 | $107.07 | $103.85 | $110.28 |
| 2030-08-17 | $106.83 | $103.62 | $110.03 |
| 2030-08-18 | $107.06 | $103.85 | $110.27 |
| 2030-08-19 | $107.34 | $104.12 | $110.56 |
| 2030-08-20 | $107.62 | $104.39 | $110.85 |
| 2030-08-21 | $107.39 | $104.17 | $110.61 |
| 2030-08-22 | $107.15 | $103.94 | $110.37 |
| 2030-08-23 | $107.43 | $104.21 | $110.65 |
| 2030-08-24 | $107.52 | $104.30 | $110.75 |
| 2030-08-25 | $107.71 | $104.48 | $110.94 |
| 2030-08-26 | $107.99 | $104.75 | $111.23 |
| 2030-08-27 | $108.11 | $104.86 | $111.35 |
| 2030-08-28 | $107.96 | $104.72 | $111.19 |
| 2030-08-29 | $107.72 | $104.48 | $110.95 |
| 2030-08-30 | $107.81 | $104.57 | $111.04 |
| 2030-08-31 | $107.66 | $104.43 | $110.89 |
| 2030 September | |||
| 2030-09-01 | $107.93 | $104.70 | $111.17 |
| 2030-09-02 | $108.21 | $104.97 | $111.46 |
| 2030-09-03 | $107.97 | $104.73 | $111.21 |
| 2030-09-04 | $107.94 | $104.71 | $111.18 |
| 2030-09-05 | $108.22 | $104.98 | $111.47 |
| 2030-09-06 | $108.50 | $105.25 | $111.76 |
| 2030-09-07 | $108.35 | $105.10 | $111.60 |
| 2030-09-08 | $108.56 | $105.30 | $111.81 |
| 2030-09-09 | $108.32 | $105.07 | $111.57 |
| 2030-09-10 | $108.55 | $105.30 | $111.81 |
| 2030-09-11 | $108.83 | $105.57 | $112.10 |
| 2030-09-12 | $109.11 | $105.84 | $112.39 |
| 2030-09-13 | $108.88 | $105.62 | $112.15 |
| 2030-09-14 | $108.64 | $105.38 | $111.90 |
| 2030-09-15 | $108.92 | $105.65 | $112.19 |
| 2030-09-16 | $109.02 | $105.75 | $112.29 |
| 2030-09-17 | $109.21 | $105.93 | $112.48 |
| 2030-09-18 | $109.49 | $106.20 | $112.77 |
| 2030-09-19 | $109.61 | $106.32 | $112.90 |
| 2030-09-20 | $109.46 | $106.17 | $112.74 |
| 2030-09-21 | $109.22 | $105.94 | $112.49 |
| 2030-09-22 | $109.31 | $106.03 | $112.59 |
| 2030-09-23 | $109.15 | $105.88 | $112.43 |
| 2030-09-24 | $109.44 | $106.15 | $112.72 |
| 2030-09-25 | $109.72 | $106.43 | $113.01 |