Current IE00B4X9L533 price: $36.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $116.32 | $112.83 | $119.81 |
| 2031-01-02 | $116.06 | $112.58 | $119.54 |
| 2031-01-03 | $116.32 | $112.83 | $119.81 |
| 2031-01-04 | $116.62 | $113.12 | $120.12 |
| 2031-01-05 | $116.92 | $113.41 | $120.43 |
| 2031-01-06 | $116.67 | $113.17 | $120.17 |
| 2031-01-07 | $116.41 | $112.92 | $119.90 |
| 2031-01-08 | $116.71 | $113.21 | $120.21 |
| 2031-01-09 | $116.82 | $113.31 | $120.32 |
| 2031-01-10 | $117.02 | $113.51 | $120.53 |
| 2031-01-11 | $117.32 | $113.80 | $120.84 |
| 2031-01-12 | $117.45 | $113.93 | $120.97 |
| 2031-01-13 | $117.29 | $113.77 | $120.81 |
| 2031-01-14 | $117.03 | $113.52 | $120.54 |
| 2031-01-15 | $117.12 | $113.61 | $120.64 |
| 2031-01-16 | $116.96 | $113.45 | $120.47 |
| 2031-01-17 | $117.26 | $113.75 | $120.78 |
| 2031-01-18 | $117.57 | $114.04 | $121.09 |
| 2031-01-19 | $117.31 | $113.79 | $120.83 |
| 2031-01-20 | $117.27 | $113.76 | $120.79 |
| 2031-01-21 | $117.58 | $114.05 | $121.10 |
| 2031-01-22 | $117.88 | $114.34 | $121.42 |
| 2031-01-23 | $117.71 | $114.18 | $121.24 |
| 2031-01-24 | $117.94 | $114.40 | $121.48 |
| 2031-01-25 | $117.68 | $114.15 | $121.21 |
| 2031-01-26 | $117.93 | $114.40 | $121.47 |
| 2031-01-27 | $118.24 | $114.69 | $121.79 |
| 2031-01-28 | $118.55 | $114.99 | $122.10 |
| 2031-01-29 | $118.29 | $114.75 | $121.84 |
| 2031-01-30 | $118.03 | $114.49 | $121.57 |
| 2031-01-31 | $118.34 | $114.79 | $121.89 |
| 2031 February | |||
| 2031-02-01 | $118.44 | $114.89 | $121.99 |
| 2031-02-02 | $118.64 | $115.09 | $122.20 |
| 2031-02-03 | $118.95 | $115.38 | $122.52 |
| 2031-02-04 | $119.08 | $115.51 | $122.66 |
| 2031-02-05 | $118.92 | $115.35 | $122.49 |
| 2031-02-06 | $118.65 | $115.10 | $122.21 |
| 2031-02-07 | $118.75 | $115.19 | $122.32 |
| 2031-02-08 | $118.59 | $115.03 | $122.15 |
| 2031-02-09 | $118.90 | $115.33 | $122.46 |
| 2031-02-10 | $119.20 | $115.63 | $122.78 |
| 2031-02-11 | $118.94 | $115.37 | $122.51 |
| 2031-02-12 | $118.91 | $115.34 | $122.47 |
| 2031-02-13 | $119.21 | $115.64 | $122.79 |
| 2031-02-14 | $119.52 | $115.94 | $123.11 |
| 2031-02-15 | $119.35 | $115.77 | $122.93 |
| 2031-02-16 | $119.58 | $115.99 | $123.17 |
| 2031-02-17 | $119.31 | $115.74 | $122.89 |
| 2031-02-18 | $119.58 | $115.99 | $123.16 |
| 2031-02-19 | $119.88 | $116.29 | $123.48 |
| 2031-02-20 | $120.19 | $116.59 | $123.80 |
| 2031-02-21 | $119.94 | $116.34 | $123.54 |
| 2031-02-22 | $119.67 | $116.08 | $123.26 |
| 2031-02-23 | $119.98 | $116.38 | $123.58 |
| 2031-02-24 | $120.09 | $116.49 | $123.69 |
| 2031-02-25 | $120.30 | $116.69 | $123.90 |
| 2031-02-26 | $120.61 | $116.99 | $124.22 |
| 2031-02-27 | $120.74 | $117.12 | $124.36 |
| 2031-02-28 | $120.57 | $116.96 | $124.19 |
| 2031 March | |||
| 2031-03-01 | $120.31 | $116.70 | $123.91 |
| 2031-03-02 | $120.41 | $116.79 | $124.02 |
| 2031-03-03 | $120.24 | $116.63 | $123.85 |
| 2031-03-04 | $120.55 | $116.93 | $124.17 |
| 2031-03-05 | $120.86 | $117.24 | $124.49 |
| 2031-03-06 | $120.59 | $116.98 | $124.21 |
| 2031-03-07 | $120.56 | $116.94 | $124.18 |
| 2031-03-08 | $120.87 | $117.25 | $124.50 |
| 2031-03-09 | $121.18 | $117.55 | $124.82 |
| 2031-03-10 | $121.01 | $117.38 | $124.64 |
| 2031-03-11 | $121.24 | $117.61 | $124.88 |
| 2031-03-12 | $120.97 | $117.35 | $124.60 |
| 2031-03-13 | $121.24 | $117.60 | $124.88 |
| 2031-03-14 | $121.55 | $117.91 | $125.20 |
| 2031-03-15 | $121.87 | $118.21 | $125.52 |
| 2031-03-16 | $121.61 | $117.96 | $125.26 |
| 2031-03-17 | $121.34 | $117.70 | $124.98 |
| 2031-03-18 | $121.65 | $118.00 | $125.30 |
| 2031-03-19 | $121.76 | $118.11 | $125.41 |
| 2031-03-20 | $121.97 | $118.31 | $125.63 |
| 2031-03-21 | $122.28 | $118.62 | $125.95 |
| 2031-03-22 | $122.42 | $118.75 | $126.09 |
| 2031-03-23 | $122.25 | $118.58 | $125.92 |
| 2031-03-24 | $121.98 | $118.32 | $125.64 |
| 2031-03-25 | $122.08 | $118.42 | $125.74 |
| 2031-03-26 | $121.91 | $118.25 | $125.57 |
| 2031-03-27 | $122.23 | $118.56 | $125.89 |
| 2031-03-28 | $122.54 | $118.87 | $126.22 |
| 2031-03-29 | $122.27 | $118.60 | $125.94 |
| 2031-03-30 | $122.24 | $118.57 | $125.90 |
| 2031-03-31 | $122.55 | $118.88 | $126.23 |
| 2031 April | |||
| 2031-04-01 | $122.87 | $119.18 | $126.56 |
| 2031-04-02 | $122.69 | $119.01 | $126.38 |
| 2031-04-03 | $122.93 | $119.24 | $126.62 |
| 2031-04-04 | $122.66 | $118.98 | $126.34 |
| 2031-04-05 | $122.93 | $119.24 | $126.61 |
| 2031-04-06 | $123.24 | $119.55 | $126.94 |
| 2031-04-07 | $123.56 | $119.86 | $127.27 |
| 2031-04-08 | $123.30 | $119.60 | $127.00 |
| 2031-04-09 | $123.03 | $119.34 | $126.72 |
| 2031-04-10 | $123.35 | $119.64 | $127.05 |
| 2031-04-11 | $123.45 | $119.75 | $127.16 |
| 2031-04-12 | $123.67 | $119.96 | $127.38 |
| 2031-04-13 | $123.99 | $120.27 | $127.70 |
| 2031-04-14 | $124.12 | $120.40 | $127.85 |
| 2031-04-15 | $123.95 | $120.23 | $127.67 |
| 2031-04-16 | $123.68 | $119.97 | $127.39 |
| 2031-04-17 | $123.78 | $120.07 | $127.49 |
| 2031-04-18 | $123.61 | $119.90 | $127.32 |
| 2031-04-19 | $123.93 | $120.21 | $127.64 |
| 2031-04-20 | $124.25 | $120.52 | $127.97 |
| 2031-04-21 | $123.97 | $120.25 | $127.69 |
| 2031-04-22 | $123.94 | $120.22 | $127.66 |
| 2031-04-23 | $124.26 | $120.53 | $127.99 |
| 2031-04-24 | $124.58 | $120.84 | $128.32 |
| 2031-04-25 | $124.40 | $120.67 | $128.13 |
| 2031-04-26 | $124.64 | $120.90 | $128.38 |
| 2031-04-27 | $124.36 | $120.63 | $128.10 |
| 2031-04-28 | $124.64 | $120.90 | $128.38 |
| 2031-04-29 | $124.96 | $121.21 | $128.71 |
| 2031-04-30 | $125.28 | $121.52 | $129.04 |
| 2031 May | |||
| 2031-05-01 | $125.02 | $121.27 | $128.77 |
| 2031-05-02 | $124.74 | $121.00 | $128.48 |
| 2031-05-03 | $125.06 | $121.31 | $128.81 |
| 2031-05-04 | $125.17 | $121.42 | $128.93 |
| 2031-05-05 | $125.39 | $121.62 | $129.15 |
| 2031-05-06 | $125.71 | $121.94 | $129.48 |
| 2031-05-07 | $125.85 | $122.07 | $129.63 |
| 2031-05-08 | $125.68 | $121.91 | $129.45 |
| 2031-05-09 | $125.40 | $121.64 | $129.16 |
| 2031-05-10 | $125.50 | $121.74 | $129.27 |
| 2031-05-11 | $125.33 | $121.57 | $129.09 |
| 2031-05-12 | $125.65 | $121.88 | $129.42 |
| 2031-05-13 | $125.98 | $122.20 | $129.76 |
| 2031-05-14 | $125.70 | $121.93 | $129.47 |
| 2031-05-15 | $125.66 | $121.89 | $129.43 |
| 2031-05-16 | $125.99 | $122.21 | $129.77 |
| 2031-05-17 | $126.31 | $122.52 | $130.10 |
| 2031-05-18 | $126.13 | $122.35 | $129.92 |
| 2031-05-19 | $126.37 | $122.58 | $130.17 |
| 2031-05-20 | $126.09 | $122.31 | $129.88 |
| 2031-05-21 | $126.37 | $122.58 | $130.16 |
| 2031-05-22 | $126.70 | $122.90 | $130.50 |
| 2031-05-23 | $127.02 | $123.21 | $130.84 |
| 2031-05-24 | $126.76 | $122.95 | $130.56 |
| 2031-05-25 | $126.47 | $122.68 | $130.27 |
| 2031-05-26 | $126.80 | $123.00 | $130.61 |
| 2031-05-27 | $126.91 | $123.10 | $130.72 |
| 2031-05-28 | $127.13 | $123.32 | $130.94 |
| 2031-05-29 | $127.46 | $123.64 | $131.28 |
| 2031-05-30 | $127.60 | $123.77 | $131.43 |
| 2031-05-31 | $127.42 | $123.60 | $131.25 |
| 2031 June | |||
| 2031-06-01 | $127.14 | $123.33 | $130.96 |
| 2031-06-02 | $127.25 | $123.43 | $131.07 |
| 2031-06-03 | $127.07 | $123.26 | $130.88 |
| 2031-06-04 | $127.40 | $123.58 | $131.22 |
| 2031-06-05 | $127.73 | $123.90 | $131.56 |
| 2031-06-06 | $127.45 | $123.62 | $131.27 |
| 2031-06-07 | $127.41 | $123.59 | $131.23 |
| 2031-06-08 | $127.74 | $123.91 | $131.57 |
| 2031-06-09 | $128.07 | $124.23 | $131.91 |
| 2031-06-10 | $127.89 | $124.05 | $131.72 |
| 2031-06-11 | $128.13 | $124.29 | $131.98 |
| 2031-06-12 | $127.85 | $124.01 | $131.68 |
| 2031-06-13 | $128.13 | $124.28 | $131.97 |
| 2031-06-14 | $128.46 | $124.61 | $132.31 |
| 2031-06-15 | $128.79 | $124.93 | $132.66 |
| 2031-06-16 | $128.52 | $124.66 | $132.37 |
| 2031-06-17 | $128.23 | $124.39 | $132.08 |
| 2031-06-18 | $128.57 | $124.71 | $132.42 |
| 2031-06-19 | $128.68 | $124.82 | $132.54 |
| 2031-06-20 | $128.90 | $125.03 | $132.77 |
| 2031-06-21 | $129.23 | $125.36 | $133.11 |
| 2031-06-22 | $129.38 | $125.49 | $133.26 |
| 2031-06-23 | $129.20 | $125.32 | $133.07 |
| 2031-06-24 | $128.91 | $125.04 | $132.78 |
| 2031-06-25 | $129.02 | $125.15 | $132.89 |
| 2031-06-26 | $128.84 | $124.97 | $132.70 |
| 2031-06-27 | $129.17 | $125.30 | $133.05 |
| 2031-06-28 | $129.51 | $125.62 | $133.39 |
| 2031-06-29 | $129.22 | $125.34 | $133.10 |
| 2031-06-30 | $129.18 | $125.31 | $133.06 |
| 2031 July | |||
| 2031-07-01 | $129.52 | $125.63 | $133.40 |
| 2031-07-02 | $129.85 | $125.96 | $133.75 |
| 2031-07-03 | $129.67 | $125.78 | $133.56 |
| 2031-07-04 | $129.92 | $126.02 | $133.81 |
| 2031-07-05 | $129.63 | $125.74 | $133.52 |
| 2031-07-06 | $129.91 | $126.01 | $133.81 |
| 2031-07-07 | $130.25 | $126.34 | $134.15 |
| 2031-07-08 | $130.58 | $126.67 | $134.50 |
| 2031-07-09 | $130.31 | $126.40 | $134.22 |
| 2031-07-10 | $130.02 | $126.12 | $133.92 |
| 2031-07-11 | $130.35 | $126.44 | $134.26 |
| 2031-07-12 | $130.47 | $126.55 | $134.38 |
| 2031-07-13 | $130.69 | $126.77 | $134.61 |
| 2031-07-14 | $131.03 | $127.10 | $134.96 |
| 2031-07-15 | $131.18 | $127.24 | $135.11 |
| 2031-07-16 | $130.99 | $127.06 | $134.92 |
| 2031-07-17 | $130.70 | $126.78 | $134.63 |
| 2031-07-18 | $130.81 | $126.89 | $134.74 |
| 2031-07-19 | $130.63 | $126.71 | $134.55 |
| 2031-07-20 | $130.97 | $127.04 | $134.90 |
| 2031-07-21 | $131.31 | $127.37 | $135.25 |
| 2031-07-22 | $131.02 | $127.09 | $134.95 |
| 2031-07-23 | $130.98 | $127.05 | $134.91 |
| 2031-07-24 | $131.32 | $127.38 | $135.26 |
| 2031-07-25 | $131.66 | $127.71 | $135.61 |
| 2031-07-26 | $131.47 | $127.53 | $135.41 |
| 2031-07-27 | $131.72 | $127.77 | $135.67 |
| 2031-07-28 | $131.43 | $127.49 | $135.37 |
| 2031-07-29 | $131.72 | $127.77 | $135.67 |
| 2031-07-30 | $132.06 | $128.10 | $136.02 |
| 2031-07-31 | $132.40 | $128.43 | $136.37 |
| 2031 August | |||
| 2031-08-01 | $132.12 | $128.16 | $136.08 |
| 2031-08-02 | $131.83 | $127.87 | $135.78 |
| 2031-08-03 | $132.17 | $128.20 | $136.13 |
| 2031-08-04 | $132.28 | $128.31 | $136.25 |
| 2031-08-05 | $132.51 | $128.54 | $136.49 |
| 2031-08-06 | $132.85 | $128.87 | $136.84 |
| 2031-08-07 | $133.00 | $129.01 | $136.99 |
| 2031-08-08 | $132.82 | $128.83 | $136.80 |
| 2031-08-09 | $132.52 | $128.55 | $136.50 |
| 2031-08-10 | $132.63 | $128.65 | $136.61 |
| 2031-08-11 | $132.45 | $128.47 | $136.42 |
| 2031-08-12 | $132.79 | $128.81 | $136.77 |
| 2031-08-13 | $133.13 | $129.14 | $137.13 |
| 2031-08-14 | $132.84 | $128.85 | $136.82 |
| 2031-08-15 | $132.80 | $128.82 | $136.79 |
| 2031-08-16 | $133.15 | $129.15 | $137.14 |
| 2031-08-17 | $133.49 | $129.49 | $137.49 |
| 2031-08-18 | $133.30 | $129.30 | $137.30 |
| 2031-08-19 | $133.56 | $129.55 | $137.56 |
| 2031-08-20 | $133.26 | $129.26 | $137.26 |
| 2031-08-21 | $133.55 | $129.54 | $137.56 |
| 2031-08-22 | $133.90 | $129.88 | $137.91 |
| 2031-08-23 | $134.24 | $130.22 | $138.27 |
| 2031-08-24 | $133.96 | $129.94 | $137.98 |
| 2031-08-25 | $133.66 | $129.65 | $137.67 |
| 2031-08-26 | $134.01 | $129.99 | $138.03 |
| 2031-08-27 | $134.12 | $130.10 | $138.15 |
| 2031-08-28 | $134.35 | $130.32 | $138.39 |
| 2031-08-29 | $134.70 | $130.66 | $138.74 |
| 2031-08-30 | $134.85 | $130.81 | $138.90 |
| 2031-08-31 | $134.66 | $130.62 | $138.70 |
| 2031 September | |||
| 2031-09-01 | $134.37 | $130.34 | $138.40 |
| 2031-09-02 | $134.48 | $130.44 | $138.51 |
| 2031-09-03 | $134.29 | $130.26 | $138.32 |
| 2031-09-04 | $134.64 | $130.60 | $138.68 |
| 2031-09-05 | $134.99 | $130.94 | $139.04 |
| 2031-09-06 | $134.69 | $130.65 | $138.73 |
| 2031-09-07 | $134.65 | $130.61 | $138.69 |
| 2031-09-08 | $135.00 | $130.95 | $139.05 |
| 2031-09-09 | $135.35 | $131.29 | $139.41 |
| 2031-09-10 | $135.15 | $131.10 | $139.21 |
| 2031-09-11 | $135.41 | $131.35 | $139.48 |
| 2031-09-12 | $135.11 | $131.06 | $139.17 |
| 2031-09-13 | $135.41 | $131.35 | $139.47 |
| 2031-09-14 | $135.76 | $131.69 | $139.83 |
| 2031-09-15 | $136.11 | $132.03 | $140.19 |
| 2031-09-16 | $135.82 | $131.75 | $139.90 |
| 2031-09-17 | $135.52 | $131.45 | $139.59 |
| 2031-09-18 | $135.87 | $131.79 | $139.95 |
| 2031-09-19 | $135.99 | $131.91 | $140.07 |
| 2031-09-20 | $136.22 | $132.14 | $140.31 |
| 2031-09-21 | $136.58 | $132.48 | $140.67 |
| 2031-09-22 | $136.73 | $132.63 | $140.83 |
| 2031-09-23 | $136.54 | $132.44 | $140.63 |
| 2031-09-24 | $136.24 | $132.15 | $140.32 |
| 2031-09-25 | $136.35 | $132.26 | $140.44 |