Current IE00B4X9L533 price: $36.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.78 | $37.62 | $39.94 |
| 2026-01-02 | $38.73 | $37.56 | $39.89 |
| 2026-01-03 | $38.83 | $37.66 | $39.99 |
| 2026-01-04 | $38.93 | $37.76 | $40.09 |
| 2026-01-05 | $38.84 | $37.67 | $40.01 |
| 2026-01-06 | $38.83 | $37.66 | $39.99 |
| 2026-01-07 | $38.93 | $37.76 | $40.10 |
| 2026-01-08 | $39.03 | $37.86 | $40.20 |
| 2026-01-09 | $38.97 | $37.81 | $40.14 |
| 2026-01-10 | $39.05 | $37.88 | $40.22 |
| 2026-01-11 | $38.96 | $37.79 | $40.13 |
| 2026-01-12 | $39.05 | $37.88 | $40.22 |
| 2026-01-13 | $39.15 | $37.97 | $40.32 |
| 2026-01-14 | $39.25 | $38.07 | $40.43 |
| 2026-01-15 | $39.17 | $37.99 | $40.34 |
| 2026-01-16 | $39.08 | $37.91 | $40.25 |
| 2026-01-17 | $39.18 | $38.01 | $40.36 |
| 2026-01-18 | $39.22 | $38.04 | $40.39 |
| 2026-01-19 | $39.28 | $38.10 | $40.46 |
| 2026-01-20 | $39.38 | $38.20 | $40.57 |
| 2026-01-21 | $39.43 | $38.25 | $40.61 |
| 2026-01-22 | $39.37 | $38.19 | $40.56 |
| 2026-01-23 | $39.29 | $38.11 | $40.47 |
| 2026-01-24 | $39.32 | $38.14 | $40.50 |
| 2026-01-25 | $39.26 | $38.09 | $40.44 |
| 2026-01-26 | $39.37 | $38.19 | $40.55 |
| 2026-01-27 | $39.47 | $38.28 | $40.65 |
| 2026-01-28 | $39.38 | $38.20 | $40.56 |
| 2026-01-29 | $39.37 | $38.19 | $40.55 |
| 2026-01-30 | $39.47 | $38.29 | $40.66 |
| 2026-01-31 | $39.57 | $38.39 | $40.76 |
| 2026 February | |||
| 2026-02-01 | $39.52 | $38.33 | $40.70 |
| 2026-02-02 | $39.59 | $38.41 | $40.78 |
| 2026-02-03 | $39.51 | $38.32 | $40.69 |
| 2026-02-04 | $39.59 | $38.40 | $40.78 |
| 2026-02-05 | $39.69 | $38.50 | $40.88 |
| 2026-02-06 | $39.80 | $38.60 | $40.99 |
| 2026-02-07 | $39.71 | $38.52 | $40.90 |
| 2026-02-08 | $39.62 | $38.44 | $40.81 |
| 2026-02-09 | $39.73 | $38.53 | $40.92 |
| 2026-02-10 | $39.76 | $38.57 | $40.95 |
| 2026-02-11 | $39.83 | $38.63 | $41.02 |
| 2026-02-12 | $39.93 | $38.73 | $41.13 |
| 2026-02-13 | $39.98 | $38.78 | $41.18 |
| 2026-02-14 | $39.92 | $38.72 | $41.12 |
| 2026-02-15 | $39.83 | $38.64 | $41.03 |
| 2026-02-16 | $39.87 | $38.67 | $41.06 |
| 2026-02-17 | $39.81 | $38.62 | $41.01 |
| 2026-02-18 | $39.91 | $38.72 | $41.11 |
| 2026-02-19 | $40.02 | $38.82 | $41.22 |
| 2026-02-20 | $39.93 | $38.73 | $41.13 |
| 2026-02-21 | $39.92 | $38.72 | $41.11 |
| 2026-02-22 | $40.02 | $38.82 | $41.22 |
| 2026-02-23 | $40.12 | $38.92 | $41.33 |
| 2026-02-24 | $40.07 | $38.86 | $41.27 |
| 2026-02-25 | $40.14 | $38.94 | $41.35 |
| 2026-02-26 | $40.05 | $38.85 | $41.26 |
| 2026-02-27 | $40.14 | $38.94 | $41.35 |
| 2026-02-28 | $40.25 | $39.04 | $41.45 |
| 2026 March | |||
| 2026-03-01 | $40.35 | $39.14 | $41.56 |
| 2026-03-02 | $40.26 | $39.06 | $41.47 |
| 2026-03-03 | $40.18 | $38.97 | $41.38 |
| 2026-03-04 | $40.28 | $39.07 | $41.49 |
| 2026-03-05 | $40.31 | $39.11 | $41.52 |
| 2026-03-06 | $40.38 | $39.17 | $41.60 |
| 2026-03-07 | $40.49 | $39.27 | $41.70 |
| 2026-03-08 | $40.53 | $39.32 | $41.75 |
| 2026-03-09 | $40.48 | $39.26 | $41.69 |
| 2026-03-10 | $40.39 | $39.18 | $41.60 |
| 2026-03-11 | $40.42 | $39.21 | $41.63 |
| 2026-03-12 | $40.36 | $39.15 | $41.58 |
| 2026-03-13 | $40.47 | $39.26 | $41.68 |
| 2026-03-14 | $40.57 | $39.36 | $41.79 |
| 2026-03-15 | $40.48 | $39.27 | $41.70 |
| 2026-03-16 | $40.47 | $39.26 | $41.69 |
| 2026-03-17 | $40.58 | $39.36 | $41.79 |
| 2026-03-18 | $40.68 | $39.46 | $41.90 |
| 2026-03-19 | $40.62 | $39.41 | $41.84 |
| 2026-03-20 | $40.70 | $39.48 | $41.92 |
| 2026-03-21 | $40.61 | $39.39 | $41.83 |
| 2026-03-22 | $40.70 | $39.48 | $41.92 |
| 2026-03-23 | $40.81 | $39.58 | $42.03 |
| 2026-03-24 | $40.91 | $39.68 | $42.14 |
| 2026-03-25 | $40.82 | $39.60 | $42.05 |
| 2026-03-26 | $40.73 | $39.51 | $41.96 |
| 2026-03-27 | $40.84 | $39.61 | $42.06 |
| 2026-03-28 | $40.88 | $39.65 | $42.10 |
| 2026-03-29 | $40.95 | $39.72 | $42.17 |
| 2026-03-30 | $41.05 | $39.82 | $42.28 |
| 2026-03-31 | $41.10 | $39.86 | $42.33 |
| 2026 April | |||
| 2026-04-01 | $41.04 | $39.81 | $42.27 |
| 2026-04-02 | $40.95 | $39.72 | $42.18 |
| 2026-04-03 | $40.98 | $39.75 | $42.21 |
| 2026-04-04 | $40.93 | $39.70 | $42.15 |
| 2026-04-05 | $41.03 | $39.80 | $42.26 |
| 2026-04-06 | $41.14 | $39.90 | $42.37 |
| 2026-04-07 | $41.05 | $39.82 | $42.28 |
| 2026-04-08 | $41.04 | $39.80 | $42.27 |
| 2026-04-09 | $41.14 | $39.91 | $42.38 |
| 2026-04-10 | $41.25 | $40.01 | $42.49 |
| 2026-04-11 | $41.19 | $39.95 | $42.42 |
| 2026-04-12 | $41.27 | $40.03 | $42.51 |
| 2026-04-13 | $41.18 | $39.94 | $42.41 |
| 2026-04-14 | $41.27 | $40.03 | $42.51 |
| 2026-04-15 | $41.37 | $40.13 | $42.61 |
| 2026-04-16 | $41.48 | $40.24 | $42.73 |
| 2026-04-17 | $41.39 | $40.15 | $42.63 |
| 2026-04-18 | $41.30 | $40.06 | $42.54 |
| 2026-04-19 | $41.41 | $40.17 | $42.65 |
| 2026-04-20 | $41.44 | $40.20 | $42.69 |
| 2026-04-21 | $41.52 | $40.27 | $42.76 |
| 2026-04-22 | $41.62 | $40.37 | $42.87 |
| 2026-04-23 | $41.67 | $40.42 | $42.92 |
| 2026-04-24 | $41.61 | $40.36 | $42.86 |
| 2026-04-25 | $41.52 | $40.27 | $42.76 |
| 2026-04-26 | $41.55 | $40.31 | $42.80 |
| 2026-04-27 | $41.50 | $40.25 | $42.74 |
| 2026-04-28 | $41.60 | $40.35 | $42.85 |
| 2026-04-29 | $41.71 | $40.46 | $42.96 |
| 2026-04-30 | $41.62 | $40.37 | $42.87 |
| 2026 May | |||
| 2026-05-01 | $41.61 | $40.36 | $42.85 |
| 2026-05-02 | $41.71 | $40.46 | $42.97 |
| 2026-05-03 | $41.82 | $40.57 | $43.08 |
| 2026-05-04 | $41.76 | $40.51 | $43.02 |
| 2026-05-05 | $41.84 | $40.59 | $43.10 |
| 2026-05-06 | $41.75 | $40.50 | $43.00 |
| 2026-05-07 | $41.84 | $40.59 | $43.10 |
| 2026-05-08 | $41.95 | $40.69 | $43.21 |
| 2026-05-09 | $42.06 | $40.80 | $43.32 |
| 2026-05-10 | $41.97 | $40.71 | $43.23 |
| 2026-05-11 | $41.88 | $40.62 | $43.13 |
| 2026-05-12 | $41.98 | $40.72 | $43.24 |
| 2026-05-13 | $42.02 | $40.76 | $43.28 |
| 2026-05-14 | $42.09 | $40.83 | $43.36 |
| 2026-05-15 | $42.20 | $40.94 | $43.47 |
| 2026-05-16 | $42.25 | $40.98 | $43.52 |
| 2026-05-17 | $42.19 | $40.92 | $43.46 |
| 2026-05-18 | $42.10 | $40.83 | $43.36 |
| 2026-05-19 | $42.13 | $40.87 | $43.40 |
| 2026-05-20 | $42.07 | $40.81 | $43.34 |
| 2026-05-21 | $42.18 | $40.92 | $43.45 |
| 2026-05-22 | $42.29 | $41.02 | $43.56 |
| 2026-05-23 | $42.20 | $40.93 | $43.46 |
| 2026-05-24 | $42.19 | $40.92 | $43.45 |
| 2026-05-25 | $42.29 | $41.03 | $43.56 |
| 2026-05-26 | $42.40 | $41.13 | $43.68 |
| 2026-05-27 | $42.34 | $41.07 | $43.61 |
| 2026-05-28 | $42.42 | $41.15 | $43.70 |
| 2026-05-29 | $42.33 | $41.06 | $43.60 |
| 2026-05-30 | $42.42 | $41.15 | $43.70 |
| 2026-05-31 | $42.53 | $41.26 | $43.81 |
| 2026 June | |||
| 2026-06-01 | $42.64 | $41.36 | $43.92 |
| 2026-06-02 | $42.55 | $41.28 | $43.83 |
| 2026-06-03 | $42.46 | $41.18 | $43.73 |
| 2026-06-04 | $42.57 | $41.29 | $43.85 |
| 2026-06-05 | $42.61 | $41.33 | $43.88 |
| 2026-06-06 | $42.68 | $41.40 | $43.96 |
| 2026-06-07 | $42.79 | $41.51 | $44.07 |
| 2026-06-08 | $42.84 | $41.55 | $44.12 |
| 2026-06-09 | $42.78 | $41.49 | $44.06 |
| 2026-06-10 | $42.68 | $41.40 | $43.96 |
| 2026-06-11 | $42.72 | $41.44 | $44.00 |
| 2026-06-12 | $42.66 | $41.38 | $43.94 |
| 2026-06-13 | $42.77 | $41.49 | $44.05 |
| 2026-06-14 | $42.88 | $41.59 | $44.17 |
| 2026-06-15 | $42.78 | $41.50 | $44.07 |
| 2026-06-16 | $42.77 | $41.49 | $44.06 |
| 2026-06-17 | $42.88 | $41.60 | $44.17 |
| 2026-06-18 | $42.99 | $41.70 | $44.28 |
| 2026-06-19 | $42.93 | $41.64 | $44.22 |
| 2026-06-20 | $43.02 | $41.72 | $44.31 |
| 2026-06-21 | $42.92 | $41.63 | $44.21 |
| 2026-06-22 | $43.01 | $41.72 | $44.30 |
| 2026-06-23 | $43.12 | $41.83 | $44.42 |
| 2026-06-24 | $43.24 | $41.94 | $44.53 |
| 2026-06-25 | $43.14 | $41.85 | $44.44 |
| 2026-06-26 | $43.05 | $41.76 | $44.34 |
| 2026-06-27 | $43.16 | $41.87 | $44.46 |
| 2026-06-28 | $43.20 | $41.90 | $44.49 |
| 2026-06-29 | $43.27 | $41.97 | $44.57 |
| 2026-06-30 | $43.38 | $42.08 | $44.69 |
| 2026 July | |||
| 2026-07-01 | $43.43 | $42.13 | $44.74 |
| 2026-07-02 | $43.37 | $42.07 | $44.67 |
| 2026-07-03 | $43.28 | $41.98 | $44.57 |
| 2026-07-04 | $43.31 | $42.01 | $44.61 |
| 2026-07-05 | $43.25 | $41.95 | $44.55 |
| 2026-07-06 | $43.36 | $42.06 | $44.66 |
| 2026-07-07 | $43.48 | $42.17 | $44.78 |
| 2026-07-08 | $43.38 | $42.08 | $44.68 |
| 2026-07-09 | $43.37 | $42.07 | $44.67 |
| 2026-07-10 | $43.48 | $42.18 | $44.78 |
| 2026-07-11 | $43.59 | $42.28 | $44.90 |
| 2026-07-12 | $43.53 | $42.22 | $44.84 |
| 2026-07-13 | $43.61 | $42.31 | $44.92 |
| 2026-07-14 | $43.52 | $42.21 | $44.82 |
| 2026-07-15 | $43.61 | $42.30 | $44.92 |
| 2026-07-16 | $43.72 | $42.41 | $45.04 |
| 2026-07-17 | $43.84 | $42.52 | $45.15 |
| 2026-07-18 | $43.74 | $42.43 | $45.06 |
| 2026-07-19 | $43.65 | $42.34 | $44.96 |
| 2026-07-20 | $43.76 | $42.45 | $45.07 |
| 2026-07-21 | $43.80 | $42.49 | $45.11 |
| 2026-07-22 | $43.87 | $42.56 | $45.19 |
| 2026-07-23 | $43.99 | $42.67 | $45.31 |
| 2026-07-24 | $44.04 | $42.72 | $45.36 |
| 2026-07-25 | $43.98 | $42.66 | $45.29 |
| 2026-07-26 | $43.88 | $42.56 | $45.19 |
| 2026-07-27 | $43.91 | $42.60 | $45.23 |
| 2026-07-28 | $43.85 | $42.54 | $45.17 |
| 2026-07-29 | $43.97 | $42.65 | $45.29 |
| 2026-07-30 | $44.08 | $42.76 | $45.40 |
| 2026-07-31 | $43.98 | $42.66 | $45.30 |
| 2026 August | |||
| 2026-08-01 | $43.97 | $42.65 | $45.29 |
| 2026-08-02 | $44.08 | $42.76 | $45.41 |
| 2026-08-03 | $44.20 | $42.87 | $45.52 |
| 2026-08-04 | $44.14 | $42.81 | $45.46 |
| 2026-08-05 | $44.22 | $42.89 | $45.55 |
| 2026-08-06 | $44.12 | $42.80 | $45.45 |
| 2026-08-07 | $44.22 | $42.89 | $45.55 |
| 2026-08-08 | $44.33 | $43.00 | $45.66 |
| 2026-08-09 | $44.45 | $43.11 | $45.78 |
| 2026-08-10 | $44.35 | $43.02 | $45.68 |
| 2026-08-11 | $44.26 | $42.93 | $45.58 |
| 2026-08-12 | $44.37 | $43.04 | $45.70 |
| 2026-08-13 | $44.41 | $43.08 | $45.74 |
| 2026-08-14 | $44.48 | $43.15 | $45.82 |
| 2026-08-15 | $44.60 | $43.26 | $45.94 |
| 2026-08-16 | $44.65 | $43.31 | $45.99 |
| 2026-08-17 | $44.59 | $43.25 | $45.93 |
| 2026-08-18 | $44.49 | $43.15 | $45.82 |
| 2026-08-19 | $44.53 | $43.19 | $45.86 |
| 2026-08-20 | $44.46 | $43.13 | $45.80 |
| 2026-08-21 | $44.58 | $43.24 | $45.92 |
| 2026-08-22 | $44.69 | $43.35 | $46.03 |
| 2026-08-23 | $44.59 | $43.26 | $45.93 |
| 2026-08-24 | $44.58 | $43.25 | $45.92 |
| 2026-08-25 | $44.70 | $43.36 | $46.04 |
| 2026-08-26 | $44.81 | $43.47 | $46.16 |
| 2026-08-27 | $44.75 | $43.41 | $46.09 |
| 2026-08-28 | $44.84 | $43.49 | $46.18 |
| 2026-08-29 | $44.74 | $43.39 | $46.08 |
| 2026-08-30 | $44.83 | $43.49 | $46.18 |
| 2026-08-31 | $44.95 | $43.60 | $46.30 |
| 2026 September | |||
| 2026-09-01 | $45.07 | $43.71 | $46.42 |
| 2026-09-02 | $44.97 | $43.62 | $46.32 |
| 2026-09-03 | $44.87 | $43.52 | $46.22 |
| 2026-09-04 | $44.99 | $43.64 | $46.34 |
| 2026-09-05 | $45.03 | $43.68 | $46.38 |
| 2026-09-06 | $45.10 | $43.75 | $46.46 |
| 2026-09-07 | $45.22 | $43.86 | $46.58 |
| 2026-09-08 | $45.27 | $43.91 | $46.63 |
| 2026-09-09 | $45.21 | $43.85 | $46.56 |
| 2026-09-10 | $45.11 | $43.75 | $46.46 |
| 2026-09-11 | $45.15 | $43.79 | $46.50 |
| 2026-09-12 | $45.08 | $43.73 | $46.43 |
| 2026-09-13 | $45.20 | $43.84 | $46.55 |
| 2026-09-14 | $45.32 | $43.96 | $46.68 |
| 2026-09-15 | $45.22 | $43.86 | $46.57 |
| 2026-09-16 | $45.20 | $43.85 | $46.56 |
| 2026-09-17 | $45.32 | $43.96 | $46.68 |
| 2026-09-18 | $45.44 | $44.07 | $46.80 |
| 2026-09-19 | $45.37 | $44.01 | $46.73 |
| 2026-09-20 | $45.46 | $44.10 | $46.82 |
| 2026-09-21 | $45.36 | $44.00 | $46.72 |
| 2026-09-22 | $45.46 | $44.09 | $46.82 |
| 2026-09-23 | $45.58 | $44.21 | $46.94 |
| 2026-09-24 | $45.69 | $44.32 | $47.06 |
| 2026-09-25 | $45.60 | $44.23 | $46.96 |
| 2026-09-26 | $45.50 | $44.13 | $46.86 |