Current 8270 price: $16.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.686 | $3.576 | $3.797 |
| 2028-01-02 | $3.649 | $3.540 | $3.759 |
| 2028-01-03 | $3.666 | $3.556 | $3.776 |
| 2028-01-04 | $3.701 | $3.590 | $3.812 |
| 2028-01-05 | $3.681 | $3.571 | $3.792 |
| 2028-01-06 | $3.684 | $3.573 | $3.794 |
| 2028-01-07 | $3.718 | $3.607 | $3.830 |
| 2028-01-08 | $3.681 | $3.571 | $3.791 |
| 2028-01-09 | $3.716 | $3.604 | $3.827 |
| 2028-01-10 | $3.750 | $3.638 | $3.863 |
| 2028-01-11 | $3.713 | $3.601 | $3.824 |
| 2028-01-12 | $3.676 | $3.565 | $3.786 |
| 2028-01-13 | $3.710 | $3.599 | $3.821 |
| 2028-01-14 | $3.677 | $3.567 | $3.787 |
| 2028-01-15 | $3.640 | $3.531 | $3.749 |
| 2028-01-16 | $3.665 | $3.555 | $3.775 |
| 2028-01-17 | $3.688 | $3.577 | $3.798 |
| 2028-01-18 | $3.688 | $3.577 | $3.798 |
| 2028-01-19 | $3.651 | $3.541 | $3.760 |
| 2028-01-20 | $3.614 | $3.506 | $3.722 |
| 2028-01-21 | $3.618 | $3.510 | $3.727 |
| 2028-01-22 | $3.582 | $3.475 | $3.690 |
| 2028-01-23 | $3.546 | $3.440 | $3.653 |
| 2028-01-24 | $3.511 | $3.405 | $3.616 |
| 2028-01-25 | $3.527 | $3.421 | $3.633 |
| 2028-01-26 | $3.560 | $3.453 | $3.667 |
| 2028-01-27 | $3.541 | $3.435 | $3.648 |
| 2028-01-28 | $3.544 | $3.437 | $3.650 |
| 2028-01-29 | $3.577 | $3.470 | $3.684 |
| 2028-01-30 | $3.541 | $3.435 | $3.647 |
| 2028-01-31 | $3.574 | $3.467 | $3.682 |
| 2028 February | |||
| 2028-02-01 | $3.608 | $3.500 | $3.716 |
| 2028-02-02 | $3.572 | $3.465 | $3.679 |
| 2028-02-03 | $3.536 | $3.430 | $3.642 |
| 2028-02-04 | $3.569 | $3.462 | $3.676 |
| 2028-02-05 | $3.537 | $3.431 | $3.644 |
| 2028-02-06 | $3.502 | $3.397 | $3.607 |
| 2028-02-07 | $3.526 | $3.420 | $3.632 |
| 2028-02-08 | $3.547 | $3.441 | $3.654 |
| 2028-02-09 | $3.547 | $3.441 | $3.654 |
| 2028-02-10 | $3.512 | $3.406 | $3.617 |
| 2028-02-11 | $3.477 | $3.372 | $3.581 |
| 2028-02-12 | $3.481 | $3.377 | $3.585 |
| 2028-02-13 | $3.446 | $3.343 | $3.549 |
| 2028-02-14 | $3.411 | $3.309 | $3.514 |
| 2028-02-15 | $3.377 | $3.276 | $3.479 |
| 2028-02-16 | $3.393 | $3.291 | $3.495 |
| 2028-02-17 | $3.425 | $3.322 | $3.527 |
| 2028-02-18 | $3.407 | $3.305 | $3.509 |
| 2028-02-19 | $3.409 | $3.307 | $3.511 |
| 2028-02-20 | $3.441 | $3.338 | $3.544 |
| 2028-02-21 | $3.407 | $3.304 | $3.509 |
| 2028-02-22 | $3.439 | $3.335 | $3.542 |
| 2028-02-23 | $3.471 | $3.367 | $3.575 |
| 2028-02-24 | $3.436 | $3.333 | $3.539 |
| 2028-02-25 | $3.402 | $3.299 | $3.504 |
| 2028-02-26 | $3.433 | $3.330 | $3.536 |
| 2028-02-27 | $3.403 | $3.301 | $3.505 |
| 2028-02-28 | $3.369 | $3.268 | $3.470 |
| 2028-02-29 | $3.392 | $3.290 | $3.494 |
| 2028 March | |||
| 2028-03-01 | $3.413 | $3.310 | $3.515 |
| 2028-03-02 | $3.413 | $3.310 | $3.515 |
| 2028-03-03 | $3.378 | $3.277 | $3.480 |
| 2028-03-04 | $3.345 | $3.244 | $3.445 |
| 2028-03-05 | $3.349 | $3.248 | $3.449 |
| 2028-03-06 | $3.315 | $3.216 | $3.415 |
| 2028-03-07 | $3.282 | $3.183 | $3.380 |
| 2028-03-08 | $3.249 | $3.151 | $3.346 |
| 2028-03-09 | $3.264 | $3.166 | $3.362 |
| 2028-03-10 | $3.295 | $3.196 | $3.393 |
| 2028-03-11 | $3.277 | $3.179 | $3.376 |
| 2028-03-12 | $3.280 | $3.181 | $3.378 |
| 2028-03-13 | $3.310 | $3.211 | $3.410 |
| 2028-03-14 | $3.277 | $3.179 | $3.375 |
| 2028-03-15 | $3.308 | $3.209 | $3.407 |
| 2028-03-16 | $3.339 | $3.239 | $3.439 |
| 2028-03-17 | $3.305 | $3.206 | $3.405 |
| 2028-03-18 | $3.272 | $3.174 | $3.370 |
| 2028-03-19 | $3.303 | $3.204 | $3.402 |
| 2028-03-20 | $3.274 | $3.176 | $3.372 |
| 2028-03-21 | $3.241 | $3.144 | $3.338 |
| 2028-03-22 | $3.263 | $3.165 | $3.361 |
| 2028-03-23 | $3.283 | $3.185 | $3.381 |
| 2028-03-24 | $3.283 | $3.185 | $3.381 |
| 2028-03-25 | $3.250 | $3.153 | $3.348 |
| 2028-03-26 | $3.217 | $3.121 | $3.314 |
| 2028-03-27 | $3.221 | $3.125 | $3.318 |
| 2028-03-28 | $3.189 | $3.093 | $3.285 |
| 2028-03-29 | $3.157 | $3.062 | $3.252 |
| 2028-03-30 | $3.126 | $3.032 | $3.219 |
| 2028-03-31 | $3.140 | $3.046 | $3.234 |
| 2028 April | |||
| 2028-04-01 | $3.169 | $3.074 | $3.265 |
| 2028-04-02 | $3.153 | $3.058 | $3.248 |
| 2028-04-03 | $3.155 | $3.060 | $3.250 |
| 2028-04-04 | $3.185 | $3.089 | $3.280 |
| 2028-04-05 | $3.153 | $3.058 | $3.247 |
| 2028-04-06 | $3.182 | $3.087 | $3.278 |
| 2028-04-07 | $3.212 | $3.116 | $3.308 |
| 2028-04-08 | $3.180 | $3.084 | $3.275 |
| 2028-04-09 | $3.148 | $3.054 | $3.242 |
| 2028-04-10 | $3.177 | $3.082 | $3.273 |
| 2028-04-11 | $3.149 | $3.055 | $3.244 |
| 2028-04-12 | $3.118 | $3.024 | $3.211 |
| 2028-04-13 | $3.139 | $3.045 | $3.233 |
| 2028-04-14 | $3.158 | $3.064 | $3.253 |
| 2028-04-15 | $3.158 | $3.064 | $3.253 |
| 2028-04-16 | $3.127 | $3.033 | $3.220 |
| 2028-04-17 | $3.095 | $3.002 | $3.188 |
| 2028-04-18 | $3.099 | $3.006 | $3.192 |
| 2028-04-19 | $3.068 | $2.976 | $3.160 |
| 2028-04-20 | $3.037 | $2.946 | $3.128 |
| 2028-04-21 | $3.007 | $2.917 | $3.097 |
| 2028-04-22 | $3.021 | $2.930 | $3.111 |
| 2028-04-23 | $3.049 | $2.958 | $3.140 |
| 2028-04-24 | $3.033 | $2.942 | $3.124 |
| 2028-04-25 | $3.035 | $2.944 | $3.126 |
| 2028-04-26 | $3.064 | $2.972 | $3.156 |
| 2028-04-27 | $3.033 | $2.942 | $3.124 |
| 2028-04-28 | $3.061 | $2.969 | $3.153 |
| 2028-04-29 | $3.090 | $2.997 | $3.183 |
| 2028-04-30 | $3.059 | $2.967 | $3.151 |
| 2028 May | |||
| 2028-05-01 | $3.028 | $2.938 | $3.119 |
| 2028-05-02 | $3.057 | $2.965 | $3.148 |
| 2028-05-03 | $3.030 | $2.939 | $3.121 |
| 2028-05-04 | $2.999 | $2.909 | $3.089 |
| 2028-05-05 | $3.020 | $2.929 | $3.110 |
| 2028-05-06 | $3.038 | $2.947 | $3.129 |
| 2028-05-07 | $3.038 | $2.947 | $3.129 |
| 2028-05-08 | $3.008 | $2.918 | $3.098 |
| 2028-05-09 | $2.978 | $2.888 | $3.067 |
| 2028-05-10 | $2.981 | $2.892 | $3.071 |
| 2028-05-11 | $2.951 | $2.863 | $3.040 |
| 2028-05-12 | $2.922 | $2.834 | $3.009 |
| 2028-05-13 | $2.893 | $2.806 | $2.979 |
| 2028-05-14 | $2.906 | $2.819 | $2.993 |
| 2028-05-15 | $2.933 | $2.845 | $3.021 |
| 2028-05-16 | $2.918 | $2.830 | $3.005 |
| 2028-05-17 | $2.920 | $2.832 | $3.007 |
| 2028-05-18 | $2.947 | $2.859 | $3.036 |
| 2028-05-19 | $2.918 | $2.830 | $3.005 |
| 2028-05-20 | $2.945 | $2.857 | $3.033 |
| 2028-05-21 | $2.973 | $2.883 | $3.062 |
| 2028-05-22 | $2.943 | $2.855 | $3.031 |
| 2028-05-23 | $2.913 | $2.826 | $3.001 |
| 2028-05-24 | $2.941 | $2.852 | $3.029 |
| 2028-05-25 | $2.915 | $2.827 | $3.002 |
| 2028-05-26 | $2.885 | $2.799 | $2.972 |
| 2028-05-27 | $2.905 | $2.818 | $2.992 |
| 2028-05-28 | $2.923 | $2.835 | $3.011 |
| 2028-05-29 | $2.923 | $2.835 | $3.011 |
| 2028-05-30 | $2.894 | $2.807 | $2.980 |
| 2028-05-31 | $2.864 | $2.779 | $2.950 |
| 2028 June | |||
| 2028-06-01 | $2.868 | $2.782 | $2.954 |
| 2028-06-02 | $2.839 | $2.754 | $2.924 |
| 2028-06-03 | $2.811 | $2.726 | $2.895 |
| 2028-06-04 | $2.783 | $2.699 | $2.866 |
| 2028-06-05 | $2.795 | $2.712 | $2.879 |
| 2028-06-06 | $2.822 | $2.737 | $2.906 |
| 2028-06-07 | $2.807 | $2.723 | $2.891 |
| 2028-06-08 | $2.809 | $2.725 | $2.893 |
| 2028-06-09 | $2.835 | $2.750 | $2.920 |
| 2028-06-10 | $2.807 | $2.723 | $2.891 |
| 2028-06-11 | $2.833 | $2.748 | $2.918 |
| 2028-06-12 | $2.860 | $2.774 | $2.946 |
| 2028-06-13 | $2.831 | $2.746 | $2.916 |
| 2028-06-14 | $2.803 | $2.719 | $2.887 |
| 2028-06-15 | $2.829 | $2.744 | $2.914 |
| 2028-06-16 | $2.804 | $2.720 | $2.888 |
| 2028-06-17 | $2.776 | $2.692 | $2.859 |
| 2028-06-18 | $2.795 | $2.711 | $2.878 |
| 2028-06-19 | $2.812 | $2.727 | $2.896 |
| 2028-06-20 | $2.812 | $2.727 | $2.896 |
| 2028-06-21 | $2.784 | $2.700 | $2.867 |
| 2028-06-22 | $2.756 | $2.673 | $2.838 |
| 2028-06-23 | $2.759 | $2.676 | $2.842 |
| 2028-06-24 | $2.731 | $2.649 | $2.813 |
| 2028-06-25 | $2.704 | $2.623 | $2.785 |
| 2028-06-26 | $2.677 | $2.597 | $2.757 |
| 2028-06-27 | $2.689 | $2.609 | $2.770 |
| 2028-06-28 | $2.715 | $2.633 | $2.796 |
| 2028-06-29 | $2.700 | $2.619 | $2.781 |
| 2028-06-30 | $2.702 | $2.621 | $2.783 |
| 2028 July | |||
| 2028-07-01 | $2.728 | $2.646 | $2.809 |
| 2028-07-02 | $2.700 | $2.619 | $2.781 |
| 2028-07-03 | $2.725 | $2.644 | $2.807 |
| 2028-07-04 | $2.751 | $2.669 | $2.834 |
| 2028-07-05 | $2.723 | $2.642 | $2.805 |
| 2028-07-06 | $2.696 | $2.615 | $2.777 |
| 2028-07-07 | $2.721 | $2.640 | $2.803 |
| 2028-07-08 | $2.697 | $2.616 | $2.778 |
| 2028-07-09 | $2.670 | $2.590 | $2.750 |
| 2028-07-10 | $2.688 | $2.608 | $2.769 |
| 2028-07-11 | $2.705 | $2.624 | $2.786 |
| 2028-07-12 | $2.705 | $2.624 | $2.786 |
| 2028-07-13 | $2.678 | $2.598 | $2.758 |
| 2028-07-14 | $2.651 | $2.571 | $2.730 |
| 2028-07-15 | $2.654 | $2.575 | $2.734 |
| 2028-07-16 | $2.628 | $2.549 | $2.706 |
| 2028-07-17 | $2.601 | $2.523 | $2.679 |
| 2028-07-18 | $2.575 | $2.498 | $2.652 |
| 2028-07-19 | $2.587 | $2.510 | $2.665 |
| 2028-07-20 | $2.611 | $2.533 | $2.690 |
| 2028-07-21 | $2.598 | $2.520 | $2.676 |
| 2028-07-22 | $2.600 | $2.522 | $2.678 |
| 2028-07-23 | $2.624 | $2.545 | $2.703 |
| 2028-07-24 | $2.598 | $2.520 | $2.676 |
| 2028-07-25 | $2.622 | $2.543 | $2.701 |
| 2028-07-26 | $2.647 | $2.567 | $2.726 |
| 2028-07-27 | $2.620 | $2.541 | $2.699 |
| 2028-07-28 | $2.594 | $2.516 | $2.672 |
| 2028-07-29 | $2.618 | $2.540 | $2.697 |
| 2028-07-30 | $2.595 | $2.517 | $2.673 |
| 2028-07-31 | $2.569 | $2.492 | $2.646 |
| 2028 August | |||
| 2028-08-01 | $2.586 | $2.509 | $2.664 |
| 2028-08-02 | $2.602 | $2.524 | $2.680 |
| 2028-08-03 | $2.602 | $2.524 | $2.680 |
| 2028-08-04 | $2.576 | $2.499 | $2.653 |
| 2028-08-05 | $2.550 | $2.474 | $2.627 |
| 2028-08-06 | $2.553 | $2.477 | $2.630 |
| 2028-08-07 | $2.528 | $2.452 | $2.604 |
| 2028-08-08 | $2.502 | $2.427 | $2.578 |
| 2028-08-09 | $2.477 | $2.403 | $2.552 |
| 2028-08-10 | $2.489 | $2.414 | $2.563 |
| 2028-08-11 | $2.512 | $2.437 | $2.588 |
| 2028-08-12 | $2.499 | $2.424 | $2.574 |
| 2028-08-13 | $2.501 | $2.426 | $2.576 |
| 2028-08-14 | $2.524 | $2.448 | $2.600 |
| 2028-08-15 | $2.499 | $2.424 | $2.574 |
| 2028-08-16 | $2.522 | $2.447 | $2.598 |
| 2028-08-17 | $2.546 | $2.470 | $2.622 |
| 2028-08-18 | $2.520 | $2.445 | $2.596 |
| 2028-08-19 | $2.495 | $2.420 | $2.570 |
| 2028-08-20 | $2.519 | $2.443 | $2.594 |
| 2028-08-21 | $2.496 | $2.421 | $2.571 |
| 2028-08-22 | $2.471 | $2.397 | $2.545 |
| 2028-08-23 | $2.488 | $2.413 | $2.563 |
| 2028-08-24 | $2.503 | $2.428 | $2.578 |
| 2028-08-25 | $2.503 | $2.428 | $2.578 |
| 2028-08-26 | $2.478 | $2.404 | $2.553 |
| 2028-08-27 | $2.453 | $2.380 | $2.527 |
| 2028-08-28 | $2.456 | $2.383 | $2.530 |
| 2028-08-29 | $2.432 | $2.359 | $2.505 |
| 2028-08-30 | $2.407 | $2.335 | $2.480 |
| 2028-08-31 | $2.383 | $2.312 | $2.455 |
| 2028 September | |||
| 2028-09-01 | $2.394 | $2.322 | $2.466 |
| 2028-09-02 | $2.417 | $2.344 | $2.489 |
| 2028-09-03 | $2.404 | $2.332 | $2.476 |
| 2028-09-04 | $2.406 | $2.334 | $2.478 |
| 2028-09-05 | $2.428 | $2.355 | $2.501 |
| 2028-09-06 | $2.404 | $2.332 | $2.476 |
| 2028-09-07 | $2.427 | $2.354 | $2.499 |
| 2028-09-08 | $2.449 | $2.376 | $2.523 |
| 2028-09-09 | $2.425 | $2.352 | $2.497 |
| 2028-09-10 | $2.400 | $2.328 | $2.472 |
| 2028-09-11 | $2.423 | $2.350 | $2.496 |
| 2028-09-12 | $2.401 | $2.329 | $2.473 |
| 2028-09-13 | $2.377 | $2.306 | $2.449 |
| 2028-09-14 | $2.394 | $2.322 | $2.465 |
| 2028-09-15 | $2.408 | $2.336 | $2.480 |
| 2028-09-16 | $2.408 | $2.336 | $2.480 |
| 2028-09-17 | $2.384 | $2.313 | $2.456 |
| 2028-09-18 | $2.360 | $2.289 | $2.431 |
| 2028-09-19 | $2.363 | $2.292 | $2.434 |
| 2028-09-20 | $2.339 | $2.269 | $2.410 |
| 2028-09-21 | $2.316 | $2.246 | $2.385 |
| 2028-09-22 | $2.293 | $2.224 | $2.361 |
| 2028-09-23 | $2.303 | $2.234 | $2.372 |
| 2028-09-24 | $2.325 | $2.255 | $2.395 |