Current 8270 price: $16.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.62 | $13.22 | $14.03 |
| 2026-01-02 | $13.49 | $13.08 | $13.89 |
| 2026-01-03 | $13.50 | $13.10 | $13.91 |
| 2026-01-04 | $13.37 | $12.97 | $13.77 |
| 2026-01-05 | $13.23 | $12.84 | $13.63 |
| 2026-01-06 | $13.10 | $12.71 | $13.49 |
| 2026-01-07 | $13.16 | $12.77 | $13.56 |
| 2026-01-08 | $13.29 | $12.89 | $13.68 |
| 2026-01-09 | $13.22 | $12.82 | $13.61 |
| 2026-01-10 | $13.23 | $12.83 | $13.62 |
| 2026-01-11 | $13.35 | $12.95 | $13.75 |
| 2026-01-12 | $13.22 | $12.82 | $13.61 |
| 2026-01-13 | $13.34 | $12.94 | $13.74 |
| 2026-01-14 | $13.46 | $13.06 | $13.87 |
| 2026-01-15 | $13.33 | $12.93 | $13.73 |
| 2026-01-16 | $13.20 | $12.80 | $13.59 |
| 2026-01-17 | $13.32 | $12.92 | $13.72 |
| 2026-01-18 | $13.20 | $12.81 | $13.60 |
| 2026-01-19 | $13.07 | $12.68 | $13.46 |
| 2026-01-20 | $13.16 | $12.76 | $13.55 |
| 2026-01-21 | $13.24 | $12.84 | $13.64 |
| 2026-01-22 | $13.24 | $12.84 | $13.64 |
| 2026-01-23 | $13.11 | $12.71 | $13.50 |
| 2026-01-24 | $12.97 | $12.59 | $13.36 |
| 2026-01-25 | $12.99 | $12.60 | $13.38 |
| 2026-01-26 | $12.86 | $12.47 | $13.25 |
| 2026-01-27 | $12.73 | $12.35 | $13.11 |
| 2026-01-28 | $12.60 | $12.23 | $12.98 |
| 2026-01-29 | $12.66 | $12.28 | $13.04 |
| 2026-01-30 | $12.78 | $12.40 | $13.16 |
| 2026-01-31 | $12.71 | $12.33 | $13.10 |
| 2026 February | |||
| 2026-02-01 | $12.72 | $12.34 | $13.10 |
| 2026-02-02 | $12.84 | $12.46 | $13.23 |
| 2026-02-03 | $12.71 | $12.33 | $13.09 |
| 2026-02-04 | $12.83 | $12.45 | $13.22 |
| 2026-02-05 | $12.95 | $12.56 | $13.34 |
| 2026-02-06 | $12.82 | $12.44 | $13.21 |
| 2026-02-07 | $12.69 | $12.31 | $13.08 |
| 2026-02-08 | $12.81 | $12.43 | $13.20 |
| 2026-02-09 | $12.70 | $12.32 | $13.08 |
| 2026-02-10 | $12.57 | $12.20 | $12.95 |
| 2026-02-11 | $12.66 | $12.28 | $13.04 |
| 2026-02-12 | $12.74 | $12.35 | $13.12 |
| 2026-02-13 | $12.74 | $12.35 | $13.12 |
| 2026-02-14 | $12.61 | $12.23 | $12.99 |
| 2026-02-15 | $12.48 | $12.11 | $12.86 |
| 2026-02-16 | $12.50 | $12.12 | $12.87 |
| 2026-02-17 | $12.37 | $12.00 | $12.74 |
| 2026-02-18 | $12.25 | $11.88 | $12.62 |
| 2026-02-19 | $12.12 | $11.76 | $12.49 |
| 2026-02-20 | $12.18 | $11.82 | $12.55 |
| 2026-02-21 | $12.30 | $11.93 | $12.66 |
| 2026-02-22 | $12.23 | $11.86 | $12.60 |
| 2026-02-23 | $12.24 | $11.87 | $12.61 |
| 2026-02-24 | $12.35 | $11.98 | $12.72 |
| 2026-02-25 | $12.23 | $11.86 | $12.60 |
| 2026-02-26 | $12.35 | $11.97 | $12.72 |
| 2026-02-27 | $12.46 | $12.09 | $12.83 |
| 2026-02-28 | $12.34 | $11.97 | $12.71 |
| 2026 March | |||
| 2026-03-01 | $12.21 | $11.85 | $12.58 |
| 2026-03-02 | $12.33 | $11.96 | $12.70 |
| 2026-03-03 | $12.22 | $11.85 | $12.58 |
| 2026-03-04 | $12.10 | $11.73 | $12.46 |
| 2026-03-05 | $12.18 | $11.81 | $12.54 |
| 2026-03-06 | $12.25 | $11.88 | $12.62 |
| 2026-03-07 | $12.25 | $11.88 | $12.62 |
| 2026-03-08 | $12.13 | $11.77 | $12.49 |
| 2026-03-09 | $12.01 | $11.65 | $12.37 |
| 2026-03-10 | $12.02 | $11.66 | $12.38 |
| 2026-03-11 | $11.90 | $11.54 | $12.26 |
| 2026-03-12 | $11.78 | $11.43 | $12.14 |
| 2026-03-13 | $11.66 | $11.31 | $12.01 |
| 2026-03-14 | $11.72 | $11.37 | $12.07 |
| 2026-03-15 | $11.83 | $11.47 | $12.18 |
| 2026-03-16 | $11.77 | $11.41 | $12.12 |
| 2026-03-17 | $11.77 | $11.42 | $12.13 |
| 2026-03-18 | $11.88 | $11.53 | $12.24 |
| 2026-03-19 | $11.77 | $11.41 | $12.12 |
| 2026-03-20 | $11.88 | $11.52 | $12.23 |
| 2026-03-21 | $11.99 | $11.63 | $12.35 |
| 2026-03-22 | $11.87 | $11.51 | $12.22 |
| 2026-03-23 | $11.75 | $11.40 | $12.10 |
| 2026-03-24 | $11.86 | $11.50 | $12.21 |
| 2026-03-25 | $11.75 | $11.40 | $12.11 |
| 2026-03-26 | $11.64 | $11.29 | $11.98 |
| 2026-03-27 | $11.71 | $11.36 | $12.07 |
| 2026-03-28 | $11.79 | $11.43 | $12.14 |
| 2026-03-29 | $11.79 | $11.43 | $12.14 |
| 2026-03-30 | $11.67 | $11.32 | $12.02 |
| 2026-03-31 | $11.55 | $11.20 | $11.90 |
| 2026 April | |||
| 2026-04-01 | $11.57 | $11.22 | $11.91 |
| 2026-04-02 | $11.45 | $11.11 | $11.79 |
| 2026-04-03 | $11.33 | $10.99 | $11.67 |
| 2026-04-04 | $11.22 | $10.88 | $11.56 |
| 2026-04-05 | $11.27 | $10.93 | $11.61 |
| 2026-04-06 | $11.38 | $11.04 | $11.72 |
| 2026-04-07 | $11.32 | $10.98 | $11.66 |
| 2026-04-08 | $11.33 | $10.99 | $11.67 |
| 2026-04-09 | $11.43 | $11.09 | $11.78 |
| 2026-04-10 | $11.32 | $10.98 | $11.66 |
| 2026-04-11 | $11.42 | $11.08 | $11.77 |
| 2026-04-12 | $11.53 | $11.19 | $11.88 |
| 2026-04-13 | $11.42 | $11.07 | $11.76 |
| 2026-04-14 | $11.30 | $10.96 | $11.64 |
| 2026-04-15 | $11.41 | $11.07 | $11.75 |
| 2026-04-16 | $11.31 | $10.97 | $11.65 |
| 2026-04-17 | $11.19 | $10.86 | $11.53 |
| 2026-04-18 | $11.27 | $10.93 | $11.61 |
| 2026-04-19 | $11.34 | $11.00 | $11.68 |
| 2026-04-20 | $11.34 | $11.00 | $11.68 |
| 2026-04-21 | $11.23 | $10.89 | $11.56 |
| 2026-04-22 | $11.11 | $10.78 | $11.45 |
| 2026-04-23 | $11.13 | $10.79 | $11.46 |
| 2026-04-24 | $11.01 | $10.68 | $11.35 |
| 2026-04-25 | $10.90 | $10.58 | $11.23 |
| 2026-04-26 | $10.79 | $10.47 | $11.12 |
| 2026-04-27 | $10.84 | $10.52 | $11.17 |
| 2026-04-28 | $10.95 | $10.62 | $11.27 |
| 2026-04-29 | $10.89 | $10.56 | $11.22 |
| 2026-04-30 | $10.90 | $10.57 | $11.22 |
| 2026 May | |||
| 2026-05-01 | $11.00 | $10.67 | $11.33 |
| 2026-05-02 | $10.89 | $10.56 | $11.22 |
| 2026-05-03 | $10.99 | $10.66 | $11.32 |
| 2026-05-04 | $11.09 | $10.76 | $11.43 |
| 2026-05-05 | $10.98 | $10.65 | $11.31 |
| 2026-05-06 | $10.87 | $10.55 | $11.20 |
| 2026-05-07 | $10.97 | $10.65 | $11.30 |
| 2026-05-08 | $10.88 | $10.55 | $11.20 |
| 2026-05-09 | $10.77 | $10.45 | $11.09 |
| 2026-05-10 | $10.84 | $10.52 | $11.17 |
| 2026-05-11 | $10.91 | $10.58 | $11.24 |
| 2026-05-12 | $10.91 | $10.58 | $11.24 |
| 2026-05-13 | $10.80 | $10.47 | $11.12 |
| 2026-05-14 | $10.69 | $10.37 | $11.01 |
| 2026-05-15 | $10.70 | $10.38 | $11.02 |
| 2026-05-16 | $10.60 | $10.28 | $10.91 |
| 2026-05-17 | $10.49 | $10.18 | $10.80 |
| 2026-05-18 | $10.38 | $10.07 | $10.70 |
| 2026-05-19 | $10.43 | $10.12 | $10.75 |
| 2026-05-20 | $10.53 | $10.21 | $10.85 |
| 2026-05-21 | $10.48 | $10.16 | $10.79 |
| 2026-05-22 | $10.48 | $10.17 | $10.80 |
| 2026-05-23 | $10.58 | $10.26 | $10.90 |
| 2026-05-24 | $10.47 | $10.16 | $10.79 |
| 2026-05-25 | $10.57 | $10.26 | $10.89 |
| 2026-05-26 | $10.67 | $10.35 | $10.99 |
| 2026-05-27 | $10.57 | $10.25 | $10.88 |
| 2026-05-28 | $10.46 | $10.15 | $10.77 |
| 2026-05-29 | $10.56 | $10.24 | $10.87 |
| 2026-05-30 | $10.46 | $10.15 | $10.78 |
| 2026-05-31 | $10.36 | $10.05 | $10.67 |
| 2026 June | |||
| 2026-06-01 | $10.43 | $10.12 | $10.74 |
| 2026-06-02 | $10.49 | $10.18 | $10.81 |
| 2026-06-03 | $10.49 | $10.18 | $10.81 |
| 2026-06-04 | $10.39 | $10.08 | $10.70 |
| 2026-06-05 | $10.28 | $9.976 | $10.59 |
| 2026-06-06 | $10.30 | $9.988 | $10.61 |
| 2026-06-07 | $10.19 | $9.888 | $10.50 |
| 2026-06-08 | $10.09 | $9.789 | $10.39 |
| 2026-06-09 | $9.990 | $9.690 | $10.29 |
| 2026-06-10 | $10.04 | $9.735 | $10.34 |
| 2026-06-11 | $10.13 | $9.827 | $10.43 |
| 2026-06-12 | $10.08 | $9.776 | $10.38 |
| 2026-06-13 | $10.08 | $9.782 | $10.39 |
| 2026-06-14 | $10.18 | $9.874 | $10.48 |
| 2026-06-15 | $10.08 | $9.775 | $10.38 |
| 2026-06-16 | $10.17 | $9.866 | $10.48 |
| 2026-06-17 | $10.27 | $9.959 | $10.57 |
| 2026-06-18 | $10.16 | $9.859 | $10.47 |
| 2026-06-19 | $10.06 | $9.760 | $10.36 |
| 2026-06-20 | $10.16 | $9.852 | $10.46 |
| 2026-06-21 | $10.07 | $9.764 | $10.37 |
| 2026-06-22 | $9.965 | $9.667 | $10.26 |
| 2026-06-23 | $10.03 | $9.732 | $10.33 |
| 2026-06-24 | $10.09 | $9.792 | $10.40 |
| 2026-06-25 | $10.09 | $9.792 | $10.40 |
| 2026-06-26 | $9.994 | $9.694 | $10.29 |
| 2026-06-27 | $9.893 | $9.597 | $10.19 |
| 2026-06-28 | $9.906 | $9.609 | $10.20 |
| 2026-06-29 | $9.806 | $9.512 | $10.10 |
| 2026-06-30 | $9.708 | $9.417 | $9.999 |
| 2026 July | |||
| 2026-07-01 | $9.611 | $9.322 | $9.899 |
| 2026-07-02 | $9.655 | $9.365 | $9.945 |
| 2026-07-03 | $9.746 | $9.453 | $10.04 |
| 2026-07-04 | $9.695 | $9.404 | $9.986 |
| 2026-07-05 | $9.701 | $9.410 | $9.992 |
| 2026-07-06 | $9.792 | $9.499 | $10.09 |
| 2026-07-07 | $9.694 | $9.403 | $9.985 |
| 2026-07-08 | $9.785 | $9.492 | $10.08 |
| 2026-07-09 | $9.877 | $9.581 | $10.17 |
| 2026-07-10 | $9.778 | $9.484 | $10.07 |
| 2026-07-11 | $9.680 | $9.389 | $9.970 |
| 2026-07-12 | $9.770 | $9.477 | $10.06 |
| 2026-07-13 | $9.684 | $9.394 | $9.975 |
| 2026-07-14 | $9.587 | $9.299 | $9.874 |
| 2026-07-15 | $9.652 | $9.363 | $9.942 |
| 2026-07-16 | $9.711 | $9.420 | $10.00 |
| 2026-07-17 | $9.711 | $9.420 | $10.00 |
| 2026-07-18 | $9.614 | $9.326 | $9.902 |
| 2026-07-19 | $9.518 | $9.232 | $9.803 |
| 2026-07-20 | $9.529 | $9.244 | $9.815 |
| 2026-07-21 | $9.434 | $9.151 | $9.717 |
| 2026-07-22 | $9.339 | $9.059 | $9.619 |
| 2026-07-23 | $9.245 | $8.968 | $9.523 |
| 2026-07-24 | $9.288 | $9.010 | $9.567 |
| 2026-07-25 | $9.375 | $9.094 | $9.657 |
| 2026-07-26 | $9.327 | $9.047 | $9.606 |
| 2026-07-27 | $9.333 | $9.053 | $9.613 |
| 2026-07-28 | $9.420 | $9.138 | $9.703 |
| 2026-07-29 | $9.326 | $9.046 | $9.606 |
| 2026-07-30 | $9.413 | $9.131 | $9.696 |
| 2026-07-31 | $9.502 | $9.217 | $9.787 |
| 2026 August | |||
| 2026-08-01 | $9.406 | $9.124 | $9.688 |
| 2026-08-02 | $9.312 | $9.033 | $9.591 |
| 2026-08-03 | $9.399 | $9.117 | $9.681 |
| 2026-08-04 | $9.316 | $9.037 | $9.596 |
| 2026-08-05 | $9.223 | $8.946 | $9.499 |
| 2026-08-06 | $9.285 | $9.007 | $9.564 |
| 2026-08-07 | $9.342 | $9.062 | $9.623 |
| 2026-08-08 | $9.342 | $9.062 | $9.623 |
| 2026-08-09 | $9.249 | $8.971 | $9.526 |
| 2026-08-10 | $9.156 | $8.881 | $9.431 |
| 2026-08-11 | $9.167 | $8.892 | $9.442 |
| 2026-08-12 | $9.075 | $8.803 | $9.348 |
| 2026-08-13 | $8.984 | $8.715 | $9.254 |
| 2026-08-14 | $8.894 | $8.627 | $9.161 |
| 2026-08-15 | $8.935 | $8.667 | $9.203 |
| 2026-08-16 | $9.019 | $8.749 | $9.290 |
| 2026-08-17 | $8.972 | $8.703 | $9.242 |
| 2026-08-18 | $8.978 | $8.709 | $9.248 |
| 2026-08-19 | $9.062 | $8.791 | $9.334 |
| 2026-08-20 | $8.972 | $8.702 | $9.241 |
| 2026-08-21 | $9.056 | $8.784 | $9.327 |
| 2026-08-22 | $9.141 | $8.866 | $9.415 |
| 2026-08-23 | $9.049 | $8.777 | $9.320 |
| 2026-08-24 | $8.958 | $8.689 | $9.227 |
| 2026-08-25 | $9.042 | $8.771 | $9.313 |
| 2026-08-26 | $8.962 | $8.693 | $9.231 |
| 2026-08-27 | $8.872 | $8.606 | $9.138 |
| 2026-08-28 | $8.933 | $8.665 | $9.201 |
| 2026-08-29 | $8.987 | $8.718 | $9.257 |
| 2026-08-30 | $8.987 | $8.718 | $9.257 |
| 2026-08-31 | $8.897 | $8.630 | $9.164 |
| 2026 September | |||
| 2026-09-01 | $8.808 | $8.544 | $9.072 |
| 2026-09-02 | $8.819 | $8.554 | $9.084 |
| 2026-09-03 | $8.731 | $8.469 | $8.993 |
| 2026-09-04 | $8.643 | $8.384 | $8.902 |
| 2026-09-05 | $8.556 | $8.300 | $8.813 |
| 2026-09-06 | $8.596 | $8.338 | $8.854 |
| 2026-09-07 | $8.677 | $8.416 | $8.937 |
| 2026-09-08 | $8.631 | $8.373 | $8.890 |
| 2026-09-09 | $8.637 | $8.378 | $8.896 |
| 2026-09-10 | $8.718 | $8.457 | $8.980 |
| 2026-09-11 | $8.631 | $8.372 | $8.890 |
| 2026-09-12 | $8.712 | $8.450 | $8.973 |
| 2026-09-13 | $8.793 | $8.530 | $9.057 |
| 2026-09-14 | $8.705 | $8.444 | $8.966 |
| 2026-09-15 | $8.618 | $8.359 | $8.876 |
| 2026-09-16 | $8.699 | $8.438 | $8.960 |
| 2026-09-17 | $8.622 | $8.363 | $8.880 |
| 2026-09-18 | $8.535 | $8.279 | $8.791 |
| 2026-09-19 | $8.593 | $8.335 | $8.851 |
| 2026-09-20 | $8.646 | $8.387 | $8.905 |
| 2026-09-21 | $8.646 | $8.387 | $8.905 |
| 2026-09-22 | $8.559 | $8.302 | $8.816 |
| 2026-09-23 | $8.473 | $8.219 | $8.728 |
| 2026-09-24 | $8.484 | $8.229 | $8.739 |
| 2026-09-25 | $8.399 | $8.147 | $8.651 |