Current 8270 price: $16.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.026 | $0.9953 | $1.057 |
| 2030-01-02 | $1.036 | $1.005 | $1.067 |
| 2030-01-03 | $1.025 | $0.9945 | $1.056 |
| 2030-01-04 | $1.035 | $1.004 | $1.066 |
| 2030-01-05 | $1.045 | $1.013 | $1.076 |
| 2030-01-06 | $1.034 | $1.003 | $1.065 |
| 2030-01-07 | $1.024 | $0.9930 | $1.054 |
| 2030-01-08 | $1.033 | $1.002 | $1.064 |
| 2030-01-09 | $1.024 | $0.9935 | $1.055 |
| 2030-01-10 | $1.014 | $0.9835 | $1.044 |
| 2030-01-11 | $1.021 | $0.9902 | $1.051 |
| 2030-01-12 | $1.027 | $0.9963 | $1.058 |
| 2030-01-13 | $1.027 | $0.9963 | $1.058 |
| 2030-01-14 | $1.017 | $0.9863 | $1.047 |
| 2030-01-15 | $1.007 | $0.9764 | $1.037 |
| 2030-01-16 | $1.008 | $0.9776 | $1.038 |
| 2030-01-17 | $0.9978 | $0.9678 | $1.028 |
| 2030-01-18 | $0.9877 | $0.9581 | $1.017 |
| 2030-01-19 | $0.9778 | $0.9485 | $1.007 |
| 2030-01-20 | $0.9824 | $0.9529 | $1.012 |
| 2030-01-21 | $0.9916 | $0.9618 | $1.021 |
| 2030-01-22 | $0.9864 | $0.9568 | $1.016 |
| 2030-01-23 | $0.9871 | $0.9575 | $1.017 |
| 2030-01-24 | $0.9963 | $0.9664 | $1.026 |
| 2030-01-25 | $0.9863 | $0.9567 | $1.016 |
| 2030-01-26 | $0.9956 | $0.9657 | $1.025 |
| 2030-01-27 | $1.005 | $0.9748 | $1.035 |
| 2030-01-28 | $0.9948 | $0.9650 | $1.025 |
| 2030-01-29 | $0.9849 | $0.9553 | $1.014 |
| 2030-01-30 | $0.9941 | $0.9643 | $1.024 |
| 2030-01-31 | $0.9853 | $0.9557 | $1.015 |
| 2030 February | |||
| 2030-02-01 | $0.9754 | $0.9462 | $1.005 |
| 2030-02-02 | $0.9821 | $0.9526 | $1.012 |
| 2030-02-03 | $0.9881 | $0.9584 | $1.018 |
| 2030-02-04 | $0.9881 | $0.9584 | $1.018 |
| 2030-02-05 | $0.9782 | $0.9488 | $1.008 |
| 2030-02-06 | $0.9684 | $0.9393 | $0.9974 |
| 2030-02-07 | $0.9696 | $0.9405 | $0.9987 |
| 2030-02-08 | $0.9598 | $0.9311 | $0.9886 |
| 2030-02-09 | $0.9502 | $0.9217 | $0.9787 |
| 2030-02-10 | $0.9407 | $0.9125 | $0.9689 |
| 2030-02-11 | $0.9450 | $0.9167 | $0.9734 |
| 2030-02-12 | $0.9539 | $0.9253 | $0.9825 |
| 2030-02-13 | $0.9489 | $0.9205 | $0.9774 |
| 2030-02-14 | $0.9496 | $0.9211 | $0.9781 |
| 2030-02-15 | $0.9585 | $0.9297 | $0.9872 |
| 2030-02-16 | $0.9489 | $0.9204 | $0.9773 |
| 2030-02-17 | $0.9578 | $0.9290 | $0.9865 |
| 2030-02-18 | $0.9667 | $0.9377 | $0.9958 |
| 2030-02-19 | $0.9570 | $0.9283 | $0.9858 |
| 2030-02-20 | $0.9474 | $0.9190 | $0.9759 |
| 2030-02-21 | $0.9563 | $0.9276 | $0.9850 |
| 2030-02-22 | $0.9479 | $0.9194 | $0.9763 |
| 2030-02-23 | $0.9384 | $0.9102 | $0.9665 |
| 2030-02-24 | $0.9447 | $0.9164 | $0.9731 |
| 2030-02-25 | $0.9506 | $0.9220 | $0.9791 |
| 2030-02-26 | $0.9506 | $0.9220 | $0.9791 |
| 2030-02-27 | $0.9410 | $0.9128 | $0.9692 |
| 2030-02-28 | $0.9316 | $0.9036 | $0.9595 |
| 2030 March | |||
| 2030-03-01 | $0.9327 | $0.9048 | $0.9607 |
| 2030-03-02 | $0.9234 | $0.8957 | $0.9511 |
| 2030-03-03 | $0.9141 | $0.8867 | $0.9415 |
| 2030-03-04 | $0.9049 | $0.8778 | $0.9321 |
| 2030-03-05 | $0.9091 | $0.8819 | $0.9364 |
| 2030-03-06 | $0.9177 | $0.8901 | $0.9452 |
| 2030-03-07 | $0.9129 | $0.8855 | $0.9403 |
| 2030-03-08 | $0.9135 | $0.8861 | $0.9409 |
| 2030-03-09 | $0.9221 | $0.8944 | $0.9497 |
| 2030-03-10 | $0.9128 | $0.8854 | $0.9402 |
| 2030-03-11 | $0.9214 | $0.8937 | $0.9490 |
| 2030-03-12 | $0.9300 | $0.9021 | $0.9579 |
| 2030-03-13 | $0.9207 | $0.8931 | $0.9483 |
| 2030-03-14 | $0.9115 | $0.8841 | $0.9388 |
| 2030-03-15 | $0.9200 | $0.8924 | $0.9476 |
| 2030-03-16 | $0.9119 | $0.8845 | $0.9392 |
| 2030-03-17 | $0.9027 | $0.8756 | $0.9298 |
| 2030-03-18 | $0.9089 | $0.8816 | $0.9361 |
| 2030-03-19 | $0.9144 | $0.8870 | $0.9419 |
| 2030-03-20 | $0.9144 | $0.8870 | $0.9419 |
| 2030-03-21 | $0.9053 | $0.8781 | $0.9324 |
| 2030-03-22 | $0.8962 | $0.8693 | $0.9231 |
| 2030-03-23 | $0.8973 | $0.8704 | $0.9242 |
| 2030-03-24 | $0.8883 | $0.8617 | $0.9149 |
| 2030-03-25 | $0.8794 | $0.8530 | $0.9058 |
| 2030-03-26 | $0.8706 | $0.8444 | $0.8967 |
| 2030-03-27 | $0.8746 | $0.8484 | $0.9008 |
| 2030-03-28 | $0.8828 | $0.8563 | $0.9093 |
| 2030-03-29 | $0.8782 | $0.8519 | $0.9046 |
| 2030-03-30 | $0.8788 | $0.8524 | $0.9051 |
| 2030-03-31 | $0.8870 | $0.8604 | $0.9136 |
| 2030 April | |||
| 2030-04-01 | $0.8781 | $0.8518 | $0.9045 |
| 2030-04-02 | $0.8864 | $0.8598 | $0.9130 |
| 2030-04-03 | $0.8947 | $0.8678 | $0.9215 |
| 2030-04-04 | $0.8857 | $0.8591 | $0.9123 |
| 2030-04-05 | $0.8768 | $0.8505 | $0.9031 |
| 2030-04-06 | $0.8850 | $0.8585 | $0.9116 |
| 2030-04-07 | $0.8772 | $0.8509 | $0.9035 |
| 2030-04-08 | $0.8684 | $0.8424 | $0.8945 |
| 2030-04-09 | $0.8743 | $0.8481 | $0.9006 |
| 2030-04-10 | $0.8797 | $0.8533 | $0.9061 |
| 2030-04-11 | $0.8797 | $0.8533 | $0.9061 |
| 2030-04-12 | $0.8709 | $0.8447 | $0.8970 |
| 2030-04-13 | $0.8621 | $0.8363 | $0.8880 |
| 2030-04-14 | $0.8632 | $0.8373 | $0.8891 |
| 2030-04-15 | $0.8546 | $0.8289 | $0.8802 |
| 2030-04-16 | $0.8460 | $0.8206 | $0.8714 |
| 2030-04-17 | $0.8375 | $0.8124 | $0.8626 |
| 2030-04-18 | $0.8414 | $0.8161 | $0.8666 |
| 2030-04-19 | $0.8493 | $0.8238 | $0.8747 |
| 2030-04-20 | $0.8448 | $0.8195 | $0.8702 |
| 2030-04-21 | $0.8454 | $0.8200 | $0.8708 |
| 2030-04-22 | $0.8533 | $0.8277 | $0.8789 |
| 2030-04-23 | $0.8448 | $0.8194 | $0.8701 |
| 2030-04-24 | $0.8527 | $0.8271 | $0.8783 |
| 2030-04-25 | $0.8607 | $0.8349 | $0.8865 |
| 2030-04-26 | $0.8521 | $0.8265 | $0.8776 |
| 2030-04-27 | $0.8435 | $0.8182 | $0.8688 |
| 2030-04-28 | $0.8514 | $0.8259 | $0.8770 |
| 2030-04-29 | $0.8439 | $0.8186 | $0.8692 |
| 2030-04-30 | $0.8354 | $0.8104 | $0.8605 |
| 2030 May | |||
| 2030-05-01 | $0.8411 | $0.8159 | $0.8663 |
| 2030-05-02 | $0.8463 | $0.8209 | $0.8717 |
| 2030-05-03 | $0.8463 | $0.8209 | $0.8717 |
| 2030-05-04 | $0.8378 | $0.8126 | $0.8629 |
| 2030-05-05 | $0.8294 | $0.8045 | $0.8543 |
| 2030-05-06 | $0.8304 | $0.8055 | $0.8553 |
| 2030-05-07 | $0.8221 | $0.7974 | $0.8467 |
| 2030-05-08 | $0.8138 | $0.7894 | $0.8383 |
| 2030-05-09 | $0.8057 | $0.7815 | $0.8298 |
| 2030-05-10 | $0.8094 | $0.7851 | $0.8337 |
| 2030-05-11 | $0.8170 | $0.7925 | $0.8415 |
| 2030-05-12 | $0.8127 | $0.7884 | $0.8371 |
| 2030-05-13 | $0.8133 | $0.7889 | $0.8377 |
| 2030-05-14 | $0.8209 | $0.7963 | $0.8455 |
| 2030-05-15 | $0.8127 | $0.7883 | $0.8371 |
| 2030-05-16 | $0.8203 | $0.7957 | $0.8449 |
| 2030-05-17 | $0.8280 | $0.8032 | $0.8528 |
| 2030-05-18 | $0.8197 | $0.7951 | $0.8443 |
| 2030-05-19 | $0.8115 | $0.7871 | $0.8358 |
| 2030-05-20 | $0.8191 | $0.7945 | $0.8436 |
| 2030-05-21 | $0.8118 | $0.7875 | $0.8362 |
| 2030-05-22 | $0.8037 | $0.7796 | $0.8278 |
| 2030-05-23 | $0.8091 | $0.7849 | $0.8334 |
| 2030-05-24 | $0.8141 | $0.7897 | $0.8385 |
| 2030-05-25 | $0.8141 | $0.7897 | $0.8385 |
| 2030-05-26 | $0.8060 | $0.7818 | $0.8301 |
| 2030-05-27 | $0.7979 | $0.7739 | $0.8218 |
| 2030-05-28 | $0.7989 | $0.7749 | $0.8228 |
| 2030-05-29 | $0.7909 | $0.7671 | $0.8146 |
| 2030-05-30 | $0.7829 | $0.7594 | $0.8064 |
| 2030-05-31 | $0.7751 | $0.7518 | $0.7983 |
| 2030 June | |||
| 2030-06-01 | $0.7786 | $0.7553 | $0.8020 |
| 2030-06-02 | $0.7860 | $0.7624 | $0.8095 |
| 2030-06-03 | $0.7819 | $0.7584 | $0.8053 |
| 2030-06-04 | $0.7824 | $0.7589 | $0.8059 |
| 2030-06-05 | $0.7897 | $0.7660 | $0.8134 |
| 2030-06-06 | $0.7818 | $0.7583 | $0.8053 |
| 2030-06-07 | $0.7891 | $0.7655 | $0.8128 |
| 2030-06-08 | $0.7965 | $0.7726 | $0.8204 |
| 2030-06-09 | $0.7885 | $0.7649 | $0.8122 |
| 2030-06-10 | $0.7806 | $0.7572 | $0.8041 |
| 2030-06-11 | $0.7880 | $0.7643 | $0.8116 |
| 2030-06-12 | $0.7810 | $0.7576 | $0.8044 |
| 2030-06-13 | $0.7731 | $0.7500 | $0.7963 |
| 2030-06-14 | $0.7784 | $0.7551 | $0.8018 |
| 2030-06-15 | $0.7832 | $0.7597 | $0.8067 |
| 2030-06-16 | $0.7832 | $0.7597 | $0.8067 |
| 2030-06-17 | $0.7753 | $0.7521 | $0.7986 |
| 2030-06-18 | $0.7676 | $0.7445 | $0.7906 |
| 2030-06-19 | $0.7685 | $0.7455 | $0.7916 |
| 2030-06-20 | $0.7608 | $0.7380 | $0.7836 |
| 2030-06-21 | $0.7532 | $0.7306 | $0.7758 |
| 2030-06-22 | $0.7456 | $0.7232 | $0.7680 |
| 2030-06-23 | $0.7491 | $0.7266 | $0.7715 |
| 2030-06-24 | $0.7561 | $0.7334 | $0.7788 |
| 2030-06-25 | $0.7522 | $0.7296 | $0.7747 |
| 2030-06-26 | $0.7527 | $0.7301 | $0.7752 |
| 2030-06-27 | $0.7597 | $0.7369 | $0.7825 |
| 2030-06-28 | $0.7521 | $0.7295 | $0.7747 |
| 2030-06-29 | $0.7591 | $0.7364 | $0.7819 |
| 2030-06-30 | $0.7663 | $0.7433 | $0.7893 |
| 2030 July | |||
| 2030-07-01 | $0.7586 | $0.7358 | $0.7813 |
| 2030-07-02 | $0.7510 | $0.7284 | $0.7735 |
| 2030-07-03 | $0.7580 | $0.7353 | $0.7808 |
| 2030-07-04 | $0.7513 | $0.7288 | $0.7739 |
| 2030-07-05 | $0.7438 | $0.7215 | $0.7661 |
| 2030-07-06 | $0.7488 | $0.7264 | $0.7713 |
| 2030-07-07 | $0.7534 | $0.7308 | $0.7760 |
| 2030-07-08 | $0.7534 | $0.7308 | $0.7760 |
| 2030-07-09 | $0.7459 | $0.7235 | $0.7683 |
| 2030-07-10 | $0.7384 | $0.7162 | $0.7605 |
| 2030-07-11 | $0.7393 | $0.7171 | $0.7615 |
| 2030-07-12 | $0.7319 | $0.7099 | $0.7539 |
| 2030-07-13 | $0.7246 | $0.7028 | $0.7463 |
| 2030-07-14 | $0.7173 | $0.6958 | $0.7388 |
| 2030-07-15 | $0.7206 | $0.6990 | $0.7422 |
| 2030-07-16 | $0.7274 | $0.7055 | $0.7492 |
| 2030-07-17 | $0.7236 | $0.7019 | $0.7453 |
| 2030-07-18 | $0.7241 | $0.7023 | $0.7458 |
| 2030-07-19 | $0.7309 | $0.7089 | $0.7528 |
| 2030-07-20 | $0.7235 | $0.7018 | $0.7452 |
| 2030-07-21 | $0.7303 | $0.7084 | $0.7522 |
| 2030-07-22 | $0.7372 | $0.7150 | $0.7593 |
| 2030-07-23 | $0.7298 | $0.7079 | $0.7517 |
| 2030-07-24 | $0.7224 | $0.7008 | $0.7441 |
| 2030-07-25 | $0.7292 | $0.7073 | $0.7511 |
| 2030-07-26 | $0.7228 | $0.7011 | $0.7444 |
| 2030-07-27 | $0.7155 | $0.6940 | $0.7370 |
| 2030-07-28 | $0.7204 | $0.6988 | $0.7420 |
| 2030-07-29 | $0.7248 | $0.7031 | $0.7466 |
| 2030-07-30 | $0.7248 | $0.7031 | $0.7466 |
| 2030-07-31 | $0.7175 | $0.6960 | $0.7391 |
| 2030 August | |||
| 2030-08-01 | $0.7103 | $0.6890 | $0.7316 |
| 2030-08-02 | $0.7112 | $0.6899 | $0.7326 |
| 2030-08-03 | $0.7041 | $0.6830 | $0.7252 |
| 2030-08-04 | $0.6970 | $0.6761 | $0.7179 |
| 2030-08-05 | $0.6900 | $0.6693 | $0.7107 |
| 2030-08-06 | $0.6932 | $0.6724 | $0.7140 |
| 2030-08-07 | $0.6997 | $0.6787 | $0.7207 |
| 2030-08-08 | $0.6961 | $0.6752 | $0.7170 |
| 2030-08-09 | $0.6966 | $0.6757 | $0.7174 |
| 2030-08-10 | $0.7031 | $0.6820 | $0.7242 |
| 2030-08-11 | $0.6960 | $0.6752 | $0.7169 |
| 2030-08-12 | $0.7026 | $0.6815 | $0.7236 |
| 2030-08-13 | $0.7092 | $0.6879 | $0.7304 |
| 2030-08-14 | $0.7020 | $0.6810 | $0.7231 |
| 2030-08-15 | $0.6950 | $0.6741 | $0.7158 |
| 2030-08-16 | $0.7015 | $0.6805 | $0.7226 |
| 2030-08-17 | $0.6953 | $0.6744 | $0.7162 |
| 2030-08-18 | $0.6883 | $0.6677 | $0.7090 |
| 2030-08-19 | $0.6930 | $0.6722 | $0.7138 |
| 2030-08-20 | $0.6973 | $0.6764 | $0.7182 |
| 2030-08-21 | $0.6973 | $0.6764 | $0.7182 |
| 2030-08-22 | $0.6903 | $0.6696 | $0.7110 |
| 2030-08-23 | $0.6833 | $0.6628 | $0.7039 |
| 2030-08-24 | $0.6842 | $0.6637 | $0.7047 |
| 2030-08-25 | $0.6773 | $0.6570 | $0.6977 |
| 2030-08-26 | $0.6705 | $0.6504 | $0.6907 |
| 2030-08-27 | $0.6638 | $0.6439 | $0.6837 |
| 2030-08-28 | $0.6669 | $0.6469 | $0.6869 |
| 2030-08-29 | $0.6731 | $0.6530 | $0.6933 |
| 2030-08-30 | $0.6696 | $0.6496 | $0.6897 |
| 2030-08-31 | $0.6701 | $0.6500 | $0.6902 |
| 2030 September | |||
| 2030-09-01 | $0.6764 | $0.6561 | $0.6967 |
| 2030-09-02 | $0.6696 | $0.6495 | $0.6897 |
| 2030-09-03 | $0.6759 | $0.6556 | $0.6961 |
| 2030-09-04 | $0.6822 | $0.6617 | $0.7027 |
| 2030-09-05 | $0.6754 | $0.6551 | $0.6956 |
| 2030-09-06 | $0.6686 | $0.6485 | $0.6886 |
| 2030-09-07 | $0.6749 | $0.6546 | $0.6951 |
| 2030-09-08 | $0.6689 | $0.6488 | $0.6890 |
| 2030-09-09 | $0.6622 | $0.6423 | $0.6820 |
| 2030-09-10 | $0.6667 | $0.6467 | $0.6867 |
| 2030-09-11 | $0.6708 | $0.6507 | $0.6909 |
| 2030-09-12 | $0.6708 | $0.6507 | $0.6909 |
| 2030-09-13 | $0.6640 | $0.6441 | $0.6840 |
| 2030-09-14 | $0.6574 | $0.6377 | $0.6771 |
| 2030-09-15 | $0.6582 | $0.6385 | $0.6780 |
| 2030-09-16 | $0.6516 | $0.6321 | $0.6712 |
| 2030-09-17 | $0.6451 | $0.6257 | $0.6644 |
| 2030-09-18 | $0.6386 | $0.6194 | $0.6578 |
| 2030-09-19 | $0.6416 | $0.6223 | $0.6608 |
| 2030-09-20 | $0.6476 | $0.6281 | $0.6670 |
| 2030-09-21 | $0.6442 | $0.6249 | $0.6635 |
| 2030-09-22 | $0.6446 | $0.6253 | $0.6640 |
| 2030-09-23 | $0.6507 | $0.6312 | $0.6702 |
| 2030-09-24 | $0.6441 | $0.6248 | $0.6635 |