Current ABRA price: $386.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $42.54 | $41.27 | $43.82 |
| 2028-01-02 | $42.63 | $41.35 | $43.91 |
| 2028-01-03 | $42.64 | $41.36 | $43.92 |
| 2028-01-04 | $42.30 | $41.03 | $43.57 |
| 2028-01-05 | $42.53 | $41.25 | $43.81 |
| 2028-01-06 | $42.76 | $41.47 | $44.04 |
| 2028-01-07 | $42.42 | $41.15 | $43.69 |
| 2028-01-08 | $42.40 | $41.13 | $43.67 |
| 2028-01-09 | $42.06 | $40.80 | $43.32 |
| 2028-01-10 | $41.73 | $40.48 | $42.98 |
| 2028-01-11 | $41.40 | $40.16 | $42.64 |
| 2028-01-12 | $41.07 | $39.84 | $42.30 |
| 2028-01-13 | $40.74 | $39.52 | $41.97 |
| 2028-01-14 | $40.42 | $39.21 | $41.63 |
| 2028-01-15 | $40.57 | $39.35 | $41.79 |
| 2028-01-16 | $40.79 | $39.56 | $42.01 |
| 2028-01-17 | $40.93 | $39.70 | $42.16 |
| 2028-01-18 | $40.94 | $39.71 | $42.17 |
| 2028-01-19 | $40.69 | $39.47 | $41.91 |
| 2028-01-20 | $40.37 | $39.16 | $41.58 |
| 2028-01-21 | $40.32 | $39.11 | $41.53 |
| 2028-01-22 | $40.41 | $39.20 | $41.62 |
| 2028-01-23 | $40.42 | $39.21 | $41.63 |
| 2028-01-24 | $40.10 | $38.89 | $41.30 |
| 2028-01-25 | $40.31 | $39.10 | $41.52 |
| 2028-01-26 | $40.53 | $39.31 | $41.74 |
| 2028-01-27 | $40.21 | $39.00 | $41.41 |
| 2028-01-28 | $40.19 | $38.98 | $41.39 |
| 2028-01-29 | $39.87 | $38.67 | $41.07 |
| 2028-01-30 | $39.55 | $38.37 | $40.74 |
| 2028-01-31 | $39.24 | $38.06 | $40.42 |
| 2028 February | |||
| 2028-02-01 | $38.93 | $37.76 | $40.10 |
| 2028-02-02 | $38.62 | $37.46 | $39.78 |
| 2028-02-03 | $38.31 | $37.16 | $39.46 |
| 2028-02-04 | $38.45 | $37.30 | $39.61 |
| 2028-02-05 | $38.66 | $37.50 | $39.82 |
| 2028-02-06 | $38.79 | $37.63 | $39.96 |
| 2028-02-07 | $38.80 | $37.64 | $39.97 |
| 2028-02-08 | $38.57 | $37.41 | $39.73 |
| 2028-02-09 | $38.27 | $37.12 | $39.41 |
| 2028-02-10 | $38.22 | $37.07 | $39.37 |
| 2028-02-11 | $38.30 | $37.15 | $39.45 |
| 2028-02-12 | $38.31 | $37.16 | $39.46 |
| 2028-02-13 | $38.01 | $36.87 | $39.15 |
| 2028-02-14 | $38.21 | $37.06 | $39.36 |
| 2028-02-15 | $38.42 | $37.26 | $39.57 |
| 2028-02-16 | $38.11 | $36.97 | $39.25 |
| 2028-02-17 | $38.09 | $36.95 | $39.24 |
| 2028-02-18 | $37.79 | $36.66 | $38.92 |
| 2028-02-19 | $37.49 | $36.37 | $38.62 |
| 2028-02-20 | $37.19 | $36.08 | $38.31 |
| 2028-02-21 | $36.90 | $35.79 | $38.01 |
| 2028-02-22 | $36.61 | $35.51 | $37.70 |
| 2028-02-23 | $36.31 | $35.23 | $37.40 |
| 2028-02-24 | $36.45 | $35.36 | $37.54 |
| 2028-02-25 | $36.65 | $35.55 | $37.74 |
| 2028-02-26 | $36.77 | $35.67 | $37.87 |
| 2028-02-27 | $36.78 | $35.68 | $37.88 |
| 2028-02-28 | $36.56 | $35.46 | $37.66 |
| 2028-02-29 | $36.27 | $35.18 | $37.36 |
| 2028 March | |||
| 2028-03-01 | $36.23 | $35.14 | $37.32 |
| 2028-03-02 | $36.30 | $35.22 | $37.39 |
| 2028-03-03 | $36.31 | $35.22 | $37.40 |
| 2028-03-04 | $36.03 | $34.94 | $37.11 |
| 2028-03-05 | $36.22 | $35.13 | $37.30 |
| 2028-03-06 | $36.41 | $35.32 | $37.51 |
| 2028-03-07 | $36.12 | $35.04 | $37.21 |
| 2028-03-08 | $36.11 | $35.02 | $37.19 |
| 2028-03-09 | $35.82 | $34.75 | $36.89 |
| 2028-03-10 | $35.54 | $34.47 | $36.60 |
| 2028-03-11 | $35.25 | $34.20 | $36.31 |
| 2028-03-12 | $34.97 | $33.93 | $36.02 |
| 2028-03-13 | $34.70 | $33.66 | $35.74 |
| 2028-03-14 | $34.42 | $33.39 | $35.45 |
| 2028-03-15 | $34.55 | $33.51 | $35.59 |
| 2028-03-16 | $34.73 | $33.69 | $35.78 |
| 2028-03-17 | $34.85 | $33.81 | $35.90 |
| 2028-03-18 | $34.86 | $33.82 | $35.91 |
| 2028-03-19 | $34.65 | $33.62 | $35.69 |
| 2028-03-20 | $34.38 | $33.35 | $35.41 |
| 2028-03-21 | $34.34 | $33.31 | $35.37 |
| 2028-03-22 | $34.41 | $33.38 | $35.44 |
| 2028-03-23 | $34.42 | $33.39 | $35.45 |
| 2028-03-24 | $34.15 | $33.12 | $35.17 |
| 2028-03-25 | $34.33 | $33.30 | $35.36 |
| 2028-03-26 | $34.51 | $33.48 | $35.55 |
| 2028-03-27 | $34.24 | $33.21 | $35.27 |
| 2028-03-28 | $34.22 | $33.20 | $35.25 |
| 2028-03-29 | $33.95 | $32.93 | $34.97 |
| 2028-03-30 | $33.68 | $32.67 | $34.69 |
| 2028-03-31 | $33.42 | $32.41 | $34.42 |
| 2028 April | |||
| 2028-04-01 | $33.15 | $32.16 | $34.15 |
| 2028-04-02 | $32.89 | $31.90 | $33.87 |
| 2028-04-03 | $32.63 | $31.65 | $33.61 |
| 2028-04-04 | $32.75 | $31.77 | $33.73 |
| 2028-04-05 | $32.92 | $31.94 | $33.91 |
| 2028-04-06 | $33.04 | $32.05 | $34.03 |
| 2028-04-07 | $33.05 | $32.05 | $34.04 |
| 2028-04-08 | $32.85 | $31.86 | $33.83 |
| 2028-04-09 | $32.59 | $31.61 | $33.57 |
| 2028-04-10 | $32.55 | $31.57 | $33.53 |
| 2028-04-11 | $32.62 | $31.64 | $33.60 |
| 2028-04-12 | $32.63 | $31.65 | $33.60 |
| 2028-04-13 | $32.37 | $31.40 | $33.34 |
| 2028-04-14 | $32.54 | $31.56 | $33.52 |
| 2028-04-15 | $32.71 | $31.73 | $33.70 |
| 2028-04-16 | $32.46 | $31.48 | $33.43 |
| 2028-04-17 | $32.44 | $31.47 | $33.41 |
| 2028-04-18 | $32.18 | $31.22 | $33.15 |
| 2028-04-19 | $31.93 | $30.97 | $32.89 |
| 2028-04-20 | $31.67 | $30.72 | $32.62 |
| 2028-04-21 | $31.42 | $30.48 | $32.37 |
| 2028-04-22 | $31.17 | $30.24 | $32.11 |
| 2028-04-23 | $30.93 | $30.00 | $31.85 |
| 2028-04-24 | $31.04 | $30.11 | $31.97 |
| 2028-04-25 | $31.21 | $30.27 | $32.14 |
| 2028-04-26 | $31.32 | $30.38 | $32.25 |
| 2028-04-27 | $31.32 | $30.38 | $32.26 |
| 2028-04-28 | $31.14 | $30.20 | $32.07 |
| 2028-04-29 | $30.89 | $29.96 | $31.82 |
| 2028-04-30 | $30.85 | $29.93 | $31.78 |
| 2028 May | |||
| 2028-05-01 | $30.92 | $29.99 | $31.84 |
| 2028-05-02 | $30.92 | $30.00 | $31.85 |
| 2028-05-03 | $30.68 | $29.76 | $31.60 |
| 2028-05-04 | $30.84 | $29.92 | $31.77 |
| 2028-05-05 | $31.01 | $30.08 | $31.94 |
| 2028-05-06 | $30.76 | $29.84 | $31.69 |
| 2028-05-07 | $30.75 | $29.83 | $31.67 |
| 2028-05-08 | $30.50 | $29.59 | $31.42 |
| 2028-05-09 | $30.26 | $29.35 | $31.17 |
| 2028-05-10 | $30.02 | $29.12 | $30.92 |
| 2028-05-11 | $29.78 | $28.89 | $30.68 |
| 2028-05-12 | $29.55 | $28.66 | $30.43 |
| 2028-05-13 | $29.31 | $28.43 | $30.19 |
| 2028-05-14 | $29.42 | $28.54 | $30.31 |
| 2028-05-15 | $29.58 | $28.69 | $30.47 |
| 2028-05-16 | $29.68 | $28.79 | $30.57 |
| 2028-05-17 | $29.69 | $28.80 | $30.58 |
| 2028-05-18 | $29.51 | $28.63 | $30.40 |
| 2028-05-19 | $29.28 | $28.40 | $30.16 |
| 2028-05-20 | $29.24 | $28.37 | $30.12 |
| 2028-05-21 | $29.31 | $28.43 | $30.18 |
| 2028-05-22 | $29.31 | $28.43 | $30.19 |
| 2028-05-23 | $29.08 | $28.21 | $29.95 |
| 2028-05-24 | $29.24 | $28.36 | $30.11 |
| 2028-05-25 | $29.39 | $28.51 | $30.27 |
| 2028-05-26 | $29.16 | $28.28 | $30.03 |
| 2028-05-27 | $29.15 | $28.27 | $30.02 |
| 2028-05-28 | $28.91 | $28.05 | $29.78 |
| 2028-05-29 | $28.69 | $27.82 | $29.55 |
| 2028-05-30 | $28.46 | $27.60 | $29.31 |
| 2028-05-31 | $28.23 | $27.38 | $29.08 |
| 2028 June | |||
| 2028-06-01 | $28.01 | $27.17 | $28.85 |
| 2028-06-02 | $27.79 | $26.95 | $28.62 |
| 2028-06-03 | $27.89 | $27.05 | $28.73 |
| 2028-06-04 | $28.04 | $27.20 | $28.88 |
| 2028-06-05 | $28.14 | $27.29 | $28.98 |
| 2028-06-06 | $28.14 | $27.30 | $28.99 |
| 2028-06-07 | $27.97 | $27.13 | $28.81 |
| 2028-06-08 | $27.75 | $26.92 | $28.58 |
| 2028-06-09 | $27.72 | $26.89 | $28.55 |
| 2028-06-10 | $27.78 | $26.94 | $28.61 |
| 2028-06-11 | $27.78 | $26.95 | $28.62 |
| 2028-06-12 | $27.56 | $26.74 | $28.39 |
| 2028-06-13 | $27.71 | $26.88 | $28.54 |
| 2028-06-14 | $27.86 | $27.02 | $28.70 |
| 2028-06-15 | $27.64 | $26.81 | $28.47 |
| 2028-06-16 | $27.63 | $26.80 | $28.46 |
| 2028-06-17 | $27.41 | $26.58 | $28.23 |
| 2028-06-18 | $27.19 | $26.37 | $28.01 |
| 2028-06-19 | $26.97 | $26.16 | $27.78 |
| 2028-06-20 | $26.76 | $25.96 | $27.56 |
| 2028-06-21 | $26.55 | $25.75 | $27.34 |
| 2028-06-22 | $26.34 | $25.55 | $27.13 |
| 2028-06-23 | $26.43 | $25.64 | $27.23 |
| 2028-06-24 | $26.58 | $25.78 | $27.37 |
| 2028-06-25 | $26.67 | $25.87 | $27.47 |
| 2028-06-26 | $26.67 | $25.87 | $27.47 |
| 2028-06-27 | $26.52 | $25.72 | $27.31 |
| 2028-06-28 | $26.30 | $25.52 | $27.09 |
| 2028-06-29 | $26.27 | $25.49 | $27.06 |
| 2028-06-30 | $26.33 | $25.54 | $27.12 |
| 2028 July | |||
| 2028-07-01 | $26.34 | $25.55 | $27.13 |
| 2028-07-02 | $26.13 | $25.34 | $26.91 |
| 2028-07-03 | $26.27 | $25.48 | $27.05 |
| 2028-07-04 | $26.41 | $25.62 | $27.20 |
| 2028-07-05 | $26.20 | $25.41 | $26.98 |
| 2028-07-06 | $26.19 | $25.40 | $26.97 |
| 2028-07-07 | $25.98 | $25.20 | $26.76 |
| 2028-07-08 | $25.77 | $25.00 | $26.55 |
| 2028-07-09 | $25.57 | $24.80 | $26.33 |
| 2028-07-10 | $25.36 | $24.60 | $26.13 |
| 2028-07-11 | $25.16 | $24.41 | $25.92 |
| 2028-07-12 | $24.96 | $24.21 | $25.71 |
| 2028-07-13 | $25.06 | $24.30 | $25.81 |
| 2028-07-14 | $25.19 | $24.44 | $25.95 |
| 2028-07-15 | $25.28 | $24.52 | $26.04 |
| 2028-07-16 | $25.28 | $24.53 | $26.04 |
| 2028-07-17 | $25.13 | $24.38 | $25.89 |
| 2028-07-18 | $24.93 | $24.19 | $25.68 |
| 2028-07-19 | $24.90 | $24.16 | $25.65 |
| 2028-07-20 | $24.96 | $24.21 | $25.71 |
| 2028-07-21 | $24.96 | $24.21 | $25.71 |
| 2028-07-22 | $24.76 | $24.02 | $25.51 |
| 2028-07-23 | $24.90 | $24.15 | $25.64 |
| 2028-07-24 | $25.03 | $24.28 | $25.78 |
| 2028-07-25 | $24.83 | $24.09 | $25.58 |
| 2028-07-26 | $24.82 | $24.08 | $25.57 |
| 2028-07-27 | $24.62 | $23.89 | $25.36 |
| 2028-07-28 | $24.43 | $23.70 | $25.16 |
| 2028-07-29 | $24.23 | $23.51 | $24.96 |
| 2028-07-30 | $24.04 | $23.32 | $24.76 |
| 2028-07-31 | $23.85 | $23.14 | $24.57 |
| 2028 August | |||
| 2028-08-01 | $23.66 | $22.95 | $24.37 |
| 2028-08-02 | $23.75 | $23.04 | $24.46 |
| 2028-08-03 | $23.88 | $23.16 | $24.59 |
| 2028-08-04 | $23.96 | $23.24 | $24.68 |
| 2028-08-05 | $23.97 | $23.25 | $24.68 |
| 2028-08-06 | $23.82 | $23.11 | $24.54 |
| 2028-08-07 | $23.63 | $22.92 | $24.34 |
| 2028-08-08 | $23.61 | $22.90 | $24.31 |
| 2028-08-09 | $23.66 | $22.95 | $24.37 |
| 2028-08-10 | $23.66 | $22.95 | $24.37 |
| 2028-08-11 | $23.47 | $22.77 | $24.18 |
| 2028-08-12 | $23.60 | $22.89 | $24.31 |
| 2028-08-13 | $23.73 | $23.01 | $24.44 |
| 2028-08-14 | $23.54 | $22.83 | $24.24 |
| 2028-08-15 | $23.53 | $22.82 | $24.23 |
| 2028-08-16 | $23.34 | $22.64 | $24.04 |
| 2028-08-17 | $23.15 | $22.46 | $23.85 |
| 2028-08-18 | $22.97 | $22.28 | $23.66 |
| 2028-08-19 | $22.79 | $22.11 | $23.47 |
| 2028-08-20 | $22.61 | $21.93 | $23.29 |
| 2028-08-21 | $22.43 | $21.76 | $23.10 |
| 2028-08-22 | $22.51 | $21.84 | $23.19 |
| 2028-08-23 | $22.63 | $21.95 | $23.31 |
| 2028-08-24 | $22.71 | $22.03 | $23.39 |
| 2028-08-25 | $22.72 | $22.03 | $23.40 |
| 2028-08-26 | $22.58 | $21.90 | $23.26 |
| 2028-08-27 | $22.40 | $21.73 | $23.07 |
| 2028-08-28 | $22.38 | $21.70 | $23.05 |
| 2028-08-29 | $22.42 | $21.75 | $23.10 |
| 2028-08-30 | $22.43 | $21.75 | $23.10 |
| 2028-08-31 | $22.25 | $21.58 | $22.92 |
| 2028 September | |||
| 2028-09-01 | $22.37 | $21.70 | $23.04 |
| 2028-09-02 | $22.49 | $21.81 | $23.16 |
| 2028-09-03 | $22.31 | $21.64 | $22.98 |
| 2028-09-04 | $22.30 | $21.63 | $22.97 |
| 2028-09-05 | $22.12 | $21.46 | $22.79 |
| 2028-09-06 | $21.95 | $21.29 | $22.61 |
| 2028-09-07 | $21.77 | $21.12 | $22.43 |
| 2028-09-08 | $21.60 | $20.95 | $22.25 |
| 2028-09-09 | $21.43 | $20.79 | $22.07 |
| 2028-09-10 | $21.26 | $20.62 | $21.90 |
| 2028-09-11 | $21.34 | $20.70 | $21.98 |
| 2028-09-12 | $21.45 | $20.81 | $22.10 |
| 2028-09-13 | $21.53 | $20.88 | $22.17 |
| 2028-09-14 | $21.53 | $20.89 | $22.18 |
| 2028-09-15 | $21.40 | $20.76 | $22.05 |
| 2028-09-16 | $21.23 | $20.60 | $21.87 |
| 2028-09-17 | $21.21 | $20.57 | $21.85 |
| 2028-09-18 | $21.25 | $20.62 | $21.89 |
| 2028-09-19 | $21.26 | $20.62 | $21.90 |
| 2028-09-20 | $21.09 | $20.46 | $21.72 |
| 2028-09-21 | $21.20 | $20.57 | $21.84 |
| 2028-09-22 | $21.32 | $20.68 | $21.96 |
| 2028-09-23 | $21.15 | $20.51 | $21.78 |
| 2028-09-24 | $21.14 | $20.50 | $21.77 |