Current ABRA price: $386.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $300.16 | $291.15 | $309.16 |
| 2026-01-02 | $297.78 | $288.84 | $306.71 |
| 2026-01-03 | $295.41 | $286.55 | $304.28 |
| 2026-01-04 | $293.07 | $284.28 | $301.86 |
| 2026-01-05 | $294.16 | $285.34 | $302.98 |
| 2026-01-06 | $295.74 | $286.87 | $304.61 |
| 2026-01-07 | $296.76 | $287.86 | $305.66 |
| 2026-01-08 | $296.83 | $287.92 | $305.73 |
| 2026-01-09 | $295.06 | $286.21 | $303.91 |
| 2026-01-10 | $292.72 | $283.94 | $301.50 |
| 2026-01-11 | $292.38 | $283.60 | $301.15 |
| 2026-01-12 | $292.99 | $284.20 | $301.78 |
| 2026-01-13 | $293.06 | $284.27 | $301.85 |
| 2026-01-14 | $290.73 | $282.01 | $299.45 |
| 2026-01-15 | $292.29 | $283.52 | $301.06 |
| 2026-01-16 | $293.86 | $285.04 | $302.68 |
| 2026-01-17 | $291.53 | $282.78 | $300.27 |
| 2026-01-18 | $291.39 | $282.65 | $300.13 |
| 2026-01-19 | $289.08 | $280.41 | $297.75 |
| 2026-01-20 | $286.79 | $278.18 | $295.39 |
| 2026-01-21 | $284.51 | $275.98 | $293.05 |
| 2026-01-22 | $282.25 | $273.79 | $290.72 |
| 2026-01-23 | $280.01 | $271.61 | $288.41 |
| 2026-01-24 | $277.79 | $269.46 | $286.13 |
| 2026-01-25 | $278.82 | $270.46 | $287.19 |
| 2026-01-26 | $280.32 | $271.91 | $288.73 |
| 2026-01-27 | $281.29 | $272.85 | $289.73 |
| 2026-01-28 | $281.35 | $272.91 | $289.79 |
| 2026-01-29 | $279.68 | $271.28 | $288.07 |
| 2026-01-30 | $277.46 | $269.13 | $285.78 |
| 2026-01-31 | $277.13 | $268.82 | $285.45 |
| 2026 February | |||
| 2026-02-01 | $277.71 | $269.38 | $286.05 |
| 2026-02-02 | $277.78 | $269.45 | $286.11 |
| 2026-02-03 | $275.57 | $267.31 | $283.84 |
| 2026-02-04 | $277.05 | $268.74 | $285.36 |
| 2026-02-05 | $278.54 | $270.18 | $286.90 |
| 2026-02-06 | $276.33 | $268.04 | $284.62 |
| 2026-02-07 | $276.20 | $267.91 | $284.49 |
| 2026-02-08 | $274.01 | $265.79 | $282.23 |
| 2026-02-09 | $271.83 | $263.68 | $279.99 |
| 2026-02-10 | $269.68 | $261.59 | $277.77 |
| 2026-02-11 | $267.54 | $259.51 | $275.56 |
| 2026-02-12 | $265.41 | $257.45 | $273.38 |
| 2026-02-13 | $263.31 | $255.41 | $271.21 |
| 2026-02-14 | $264.29 | $256.36 | $272.22 |
| 2026-02-15 | $265.71 | $257.73 | $273.68 |
| 2026-02-16 | $266.62 | $258.62 | $274.62 |
| 2026-02-17 | $266.68 | $258.68 | $274.68 |
| 2026-02-18 | $265.09 | $257.14 | $273.05 |
| 2026-02-19 | $262.99 | $255.10 | $270.88 |
| 2026-02-20 | $262.68 | $254.80 | $270.57 |
| 2026-02-21 | $263.24 | $255.34 | $271.13 |
| 2026-02-22 | $263.30 | $255.40 | $271.20 |
| 2026-02-23 | $261.21 | $253.37 | $269.04 |
| 2026-02-24 | $262.61 | $254.73 | $270.49 |
| 2026-02-25 | $264.02 | $256.10 | $271.94 |
| 2026-02-26 | $261.92 | $254.07 | $269.78 |
| 2026-02-27 | $261.80 | $253.95 | $269.65 |
| 2026-02-28 | $259.72 | $251.93 | $267.51 |
| 2026 March | |||
| 2026-03-01 | $257.66 | $249.93 | $265.39 |
| 2026-03-02 | $255.62 | $247.95 | $263.29 |
| 2026-03-03 | $253.59 | $245.98 | $261.20 |
| 2026-03-04 | $251.58 | $244.03 | $259.12 |
| 2026-03-05 | $249.58 | $242.09 | $257.07 |
| 2026-03-06 | $250.51 | $242.99 | $258.02 |
| 2026-03-07 | $251.85 | $244.30 | $259.41 |
| 2026-03-08 | $252.72 | $245.14 | $260.30 |
| 2026-03-09 | $252.78 | $245.20 | $260.36 |
| 2026-03-10 | $251.27 | $243.74 | $258.81 |
| 2026-03-11 | $249.28 | $241.80 | $256.76 |
| 2026-03-12 | $248.99 | $241.52 | $256.46 |
| 2026-03-13 | $249.51 | $242.03 | $257.00 |
| 2026-03-14 | $249.57 | $242.08 | $257.06 |
| 2026-03-15 | $247.59 | $240.16 | $255.02 |
| 2026-03-16 | $248.92 | $241.45 | $256.39 |
| 2026-03-17 | $250.25 | $242.75 | $257.76 |
| 2026-03-18 | $248.27 | $240.82 | $255.72 |
| 2026-03-19 | $248.15 | $240.71 | $255.60 |
| 2026-03-20 | $246.18 | $238.80 | $253.57 |
| 2026-03-21 | $244.23 | $236.90 | $251.56 |
| 2026-03-22 | $242.29 | $235.02 | $249.56 |
| 2026-03-23 | $240.37 | $233.16 | $247.58 |
| 2026-03-24 | $238.46 | $231.31 | $245.62 |
| 2026-03-25 | $236.57 | $229.47 | $243.67 |
| 2026-03-26 | $237.45 | $230.32 | $244.57 |
| 2026-03-27 | $238.72 | $231.56 | $245.88 |
| 2026-03-28 | $239.55 | $232.36 | $246.73 |
| 2026-03-29 | $239.60 | $232.41 | $246.79 |
| 2026-03-30 | $238.17 | $231.03 | $245.32 |
| 2026-03-31 | $236.28 | $229.19 | $243.37 |
| 2026 April | |||
| 2026-04-01 | $236.01 | $228.93 | $243.09 |
| 2026-04-02 | $236.50 | $229.41 | $243.60 |
| 2026-04-03 | $236.56 | $229.46 | $243.66 |
| 2026-04-04 | $234.68 | $227.64 | $241.72 |
| 2026-04-05 | $235.94 | $228.86 | $243.02 |
| 2026-04-06 | $237.21 | $230.09 | $244.32 |
| 2026-04-07 | $235.32 | $228.26 | $242.38 |
| 2026-04-08 | $235.21 | $228.16 | $242.27 |
| 2026-04-09 | $233.35 | $226.35 | $240.35 |
| 2026-04-10 | $231.50 | $224.55 | $238.44 |
| 2026-04-11 | $229.66 | $222.77 | $236.55 |
| 2026-04-12 | $227.84 | $221.00 | $234.67 |
| 2026-04-13 | $226.03 | $219.25 | $232.81 |
| 2026-04-14 | $224.24 | $217.51 | $230.96 |
| 2026-04-15 | $225.07 | $218.32 | $231.82 |
| 2026-04-16 | $226.28 | $219.49 | $233.06 |
| 2026-04-17 | $227.06 | $220.25 | $233.87 |
| 2026-04-18 | $227.11 | $220.30 | $233.92 |
| 2026-04-19 | $225.76 | $218.98 | $232.53 |
| 2026-04-20 | $223.96 | $217.25 | $230.68 |
| 2026-04-21 | $223.70 | $216.99 | $230.42 |
| 2026-04-22 | $224.17 | $217.45 | $230.90 |
| 2026-04-23 | $224.23 | $217.50 | $230.95 |
| 2026-04-24 | $222.45 | $215.77 | $229.12 |
| 2026-04-25 | $223.64 | $216.93 | $230.35 |
| 2026-04-26 | $224.84 | $218.09 | $231.59 |
| 2026-04-27 | $223.06 | $216.36 | $229.75 |
| 2026-04-28 | $222.95 | $216.26 | $229.64 |
| 2026-04-29 | $221.18 | $214.55 | $227.82 |
| 2026-04-30 | $219.43 | $212.84 | $226.01 |
| 2026 May | |||
| 2026-05-01 | $217.69 | $211.16 | $224.22 |
| 2026-05-02 | $215.96 | $209.48 | $222.44 |
| 2026-05-03 | $214.25 | $207.82 | $220.67 |
| 2026-05-04 | $212.55 | $206.17 | $218.92 |
| 2026-05-05 | $213.34 | $206.93 | $219.74 |
| 2026-05-06 | $214.48 | $208.05 | $220.91 |
| 2026-05-07 | $215.22 | $208.76 | $221.68 |
| 2026-05-08 | $215.27 | $208.81 | $221.73 |
| 2026-05-09 | $213.99 | $207.57 | $220.41 |
| 2026-05-10 | $212.29 | $205.92 | $218.66 |
| 2026-05-11 | $212.04 | $205.68 | $218.40 |
| 2026-05-12 | $212.49 | $206.11 | $218.86 |
| 2026-05-13 | $212.54 | $206.16 | $218.91 |
| 2026-05-14 | $210.85 | $204.52 | $217.17 |
| 2026-05-15 | $211.98 | $205.62 | $218.34 |
| 2026-05-16 | $213.12 | $206.72 | $219.51 |
| 2026-05-17 | $211.43 | $205.08 | $217.77 |
| 2026-05-18 | $211.33 | $204.99 | $217.67 |
| 2026-05-19 | $209.65 | $203.36 | $215.94 |
| 2026-05-20 | $207.99 | $201.75 | $214.23 |
| 2026-05-21 | $206.34 | $200.15 | $212.53 |
| 2026-05-22 | $204.70 | $198.56 | $210.84 |
| 2026-05-23 | $203.08 | $196.98 | $209.17 |
| 2026-05-24 | $201.46 | $195.42 | $207.51 |
| 2026-05-25 | $202.21 | $196.15 | $208.28 |
| 2026-05-26 | $203.30 | $197.20 | $209.40 |
| 2026-05-27 | $204.00 | $197.88 | $210.12 |
| 2026-05-28 | $204.05 | $197.92 | $210.17 |
| 2026-05-29 | $202.83 | $196.75 | $208.92 |
| 2026-05-30 | $201.22 | $195.18 | $207.26 |
| 2026-05-31 | $200.99 | $194.96 | $207.02 |
| 2026 June | |||
| 2026-06-01 | $201.41 | $195.37 | $207.45 |
| 2026-06-02 | $201.45 | $195.41 | $207.50 |
| 2026-06-03 | $199.86 | $193.86 | $205.85 |
| 2026-06-04 | $200.93 | $194.90 | $206.96 |
| 2026-06-05 | $202.01 | $195.95 | $208.07 |
| 2026-06-06 | $200.40 | $194.39 | $206.42 |
| 2026-06-07 | $200.31 | $194.30 | $206.32 |
| 2026-06-08 | $198.72 | $192.76 | $204.68 |
| 2026-06-09 | $197.14 | $191.23 | $203.06 |
| 2026-06-10 | $195.58 | $189.71 | $201.45 |
| 2026-06-11 | $194.03 | $188.21 | $199.85 |
| 2026-06-12 | $192.49 | $186.71 | $198.26 |
| 2026-06-13 | $190.96 | $185.23 | $196.69 |
| 2026-06-14 | $191.67 | $185.92 | $197.42 |
| 2026-06-15 | $192.70 | $186.92 | $198.48 |
| 2026-06-16 | $193.36 | $187.56 | $199.16 |
| 2026-06-17 | $193.41 | $187.61 | $199.21 |
| 2026-06-18 | $192.26 | $186.49 | $198.02 |
| 2026-06-19 | $190.73 | $185.01 | $196.45 |
| 2026-06-20 | $190.51 | $184.79 | $196.22 |
| 2026-06-21 | $190.91 | $185.18 | $196.63 |
| 2026-06-22 | $190.95 | $185.22 | $196.68 |
| 2026-06-23 | $189.44 | $183.75 | $195.12 |
| 2026-06-24 | $190.45 | $184.74 | $196.17 |
| 2026-06-25 | $191.48 | $185.73 | $197.22 |
| 2026-06-26 | $189.96 | $184.26 | $195.65 |
| 2026-06-27 | $189.87 | $184.17 | $195.56 |
| 2026-06-28 | $188.36 | $182.71 | $194.01 |
| 2026-06-29 | $186.87 | $181.26 | $192.47 |
| 2026-06-30 | $185.38 | $179.82 | $190.94 |
| 2026 July | |||
| 2026-07-01 | $183.91 | $178.39 | $189.43 |
| 2026-07-02 | $182.45 | $176.98 | $187.93 |
| 2026-07-03 | $181.00 | $175.57 | $186.44 |
| 2026-07-04 | $181.68 | $176.23 | $187.13 |
| 2026-07-05 | $182.65 | $177.17 | $188.13 |
| 2026-07-06 | $183.28 | $177.78 | $188.78 |
| 2026-07-07 | $183.32 | $177.83 | $188.82 |
| 2026-07-08 | $182.23 | $176.77 | $187.70 |
| 2026-07-09 | $180.79 | $175.36 | $186.21 |
| 2026-07-10 | $180.58 | $175.16 | $185.99 |
| 2026-07-11 | $180.95 | $175.53 | $186.38 |
| 2026-07-12 | $181.00 | $175.57 | $186.43 |
| 2026-07-13 | $179.56 | $174.17 | $184.95 |
| 2026-07-14 | $180.52 | $175.11 | $185.94 |
| 2026-07-15 | $181.49 | $176.05 | $186.94 |
| 2026-07-16 | $180.05 | $174.65 | $185.45 |
| 2026-07-17 | $179.97 | $174.57 | $185.37 |
| 2026-07-18 | $178.54 | $173.18 | $183.90 |
| 2026-07-19 | $177.12 | $171.81 | $182.44 |
| 2026-07-20 | $175.72 | $170.45 | $180.99 |
| 2026-07-21 | $174.32 | $169.09 | $179.55 |
| 2026-07-22 | $172.94 | $167.75 | $178.13 |
| 2026-07-23 | $171.57 | $166.42 | $176.72 |
| 2026-07-24 | $172.21 | $167.04 | $177.37 |
| 2026-07-25 | $173.13 | $167.94 | $178.32 |
| 2026-07-26 | $173.73 | $168.52 | $178.94 |
| 2026-07-27 | $173.77 | $168.55 | $178.98 |
| 2026-07-28 | $172.73 | $167.55 | $177.91 |
| 2026-07-29 | $171.36 | $166.22 | $176.50 |
| 2026-07-30 | $171.16 | $166.03 | $176.30 |
| 2026-07-31 | $171.52 | $166.37 | $176.67 |
| 2026 August | |||
| 2026-08-01 | $171.56 | $166.41 | $176.71 |
| 2026-08-02 | $170.20 | $165.09 | $175.31 |
| 2026-08-03 | $171.11 | $165.98 | $176.25 |
| 2026-08-04 | $172.03 | $166.87 | $177.19 |
| 2026-08-05 | $170.67 | $165.55 | $175.79 |
| 2026-08-06 | $170.59 | $165.47 | $175.70 |
| 2026-08-07 | $169.23 | $164.16 | $174.31 |
| 2026-08-08 | $167.89 | $162.85 | $172.93 |
| 2026-08-09 | $166.56 | $161.56 | $171.55 |
| 2026-08-10 | $165.24 | $160.28 | $170.19 |
| 2026-08-11 | $163.92 | $159.01 | $168.84 |
| 2026-08-12 | $162.62 | $157.74 | $167.50 |
| 2026-08-13 | $163.23 | $158.33 | $168.12 |
| 2026-08-14 | $164.10 | $159.18 | $169.03 |
| 2026-08-15 | $164.67 | $159.73 | $169.61 |
| 2026-08-16 | $164.71 | $159.77 | $169.65 |
| 2026-08-17 | $163.73 | $158.81 | $168.64 |
| 2026-08-18 | $162.43 | $157.55 | $167.30 |
| 2026-08-19 | $162.24 | $157.37 | $167.11 |
| 2026-08-20 | $162.58 | $157.70 | $167.46 |
| 2026-08-21 | $162.62 | $157.74 | $167.49 |
| 2026-08-22 | $161.33 | $156.49 | $166.17 |
| 2026-08-23 | $162.19 | $157.33 | $167.06 |
| 2026-08-24 | $163.06 | $158.17 | $167.95 |
| 2026-08-25 | $161.77 | $156.91 | $166.62 |
| 2026-08-26 | $161.69 | $156.84 | $166.54 |
| 2026-08-27 | $160.41 | $155.60 | $165.22 |
| 2026-08-28 | $159.14 | $154.36 | $163.91 |
| 2026-08-29 | $157.87 | $153.14 | $162.61 |
| 2026-08-30 | $156.62 | $151.92 | $161.32 |
| 2026-08-31 | $155.38 | $150.72 | $160.04 |
| 2026 September | |||
| 2026-09-01 | $154.15 | $149.52 | $158.77 |
| 2026-09-02 | $154.72 | $150.08 | $159.36 |
| 2026-09-03 | $155.55 | $150.88 | $160.21 |
| 2026-09-04 | $156.08 | $151.40 | $160.77 |
| 2026-09-05 | $156.12 | $151.44 | $160.80 |
| 2026-09-06 | $155.19 | $150.53 | $159.85 |
| 2026-09-07 | $153.96 | $149.34 | $158.58 |
| 2026-09-08 | $153.78 | $149.17 | $158.39 |
| 2026-09-09 | $154.10 | $149.48 | $158.73 |
| 2026-09-10 | $154.14 | $149.51 | $158.76 |
| 2026-09-11 | $152.92 | $148.33 | $157.50 |
| 2026-09-12 | $153.74 | $149.12 | $158.35 |
| 2026-09-13 | $154.56 | $149.92 | $159.20 |
| 2026-09-14 | $153.33 | $148.73 | $157.93 |
| 2026-09-15 | $153.26 | $148.66 | $157.86 |
| 2026-09-16 | $152.05 | $147.48 | $156.61 |
| 2026-09-17 | $150.84 | $146.31 | $155.36 |
| 2026-09-18 | $149.64 | $145.15 | $154.13 |
| 2026-09-19 | $148.46 | $144.00 | $152.91 |
| 2026-09-20 | $147.28 | $142.86 | $151.70 |
| 2026-09-21 | $146.11 | $141.73 | $150.49 |
| 2026-09-22 | $146.65 | $142.25 | $151.05 |
| 2026-09-23 | $147.44 | $143.02 | $151.86 |
| 2026-09-24 | $147.95 | $143.51 | $152.39 |
| 2026-09-25 | $147.98 | $143.54 | $152.42 |