Current ABRA price: $386.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.272 | $2.203 | $2.340 |
| 2031-01-02 | $2.272 | $2.204 | $2.340 |
| 2031-01-03 | $2.259 | $2.191 | $2.326 |
| 2031-01-04 | $2.241 | $2.173 | $2.308 |
| 2031-01-05 | $2.238 | $2.171 | $2.305 |
| 2031-01-06 | $2.243 | $2.175 | $2.310 |
| 2031-01-07 | $2.243 | $2.176 | $2.311 |
| 2031-01-08 | $2.225 | $2.159 | $2.292 |
| 2031-01-09 | $2.237 | $2.170 | $2.305 |
| 2031-01-10 | $2.249 | $2.182 | $2.317 |
| 2031-01-11 | $2.232 | $2.165 | $2.299 |
| 2031-01-12 | $2.231 | $2.164 | $2.297 |
| 2031-01-13 | $2.213 | $2.146 | $2.279 |
| 2031-01-14 | $2.195 | $2.129 | $2.261 |
| 2031-01-15 | $2.178 | $2.113 | $2.243 |
| 2031-01-16 | $2.161 | $2.096 | $2.225 |
| 2031-01-17 | $2.143 | $2.079 | $2.208 |
| 2031-01-18 | $2.126 | $2.063 | $2.190 |
| 2031-01-19 | $2.134 | $2.070 | $2.198 |
| 2031-01-20 | $2.146 | $2.081 | $2.210 |
| 2031-01-21 | $2.153 | $2.089 | $2.218 |
| 2031-01-22 | $2.154 | $2.089 | $2.218 |
| 2031-01-23 | $2.141 | $2.077 | $2.205 |
| 2031-01-24 | $2.124 | $2.060 | $2.188 |
| 2031-01-25 | $2.121 | $2.058 | $2.185 |
| 2031-01-26 | $2.126 | $2.062 | $2.190 |
| 2031-01-27 | $2.126 | $2.063 | $2.190 |
| 2031-01-28 | $2.109 | $2.046 | $2.173 |
| 2031-01-29 | $2.121 | $2.057 | $2.184 |
| 2031-01-30 | $2.132 | $2.068 | $2.196 |
| 2031-01-31 | $2.115 | $2.052 | $2.179 |
| 2031 February | |||
| 2031-02-01 | $2.114 | $2.051 | $2.178 |
| 2031-02-02 | $2.097 | $2.035 | $2.160 |
| 2031-02-03 | $2.081 | $2.018 | $2.143 |
| 2031-02-04 | $2.064 | $2.002 | $2.126 |
| 2031-02-05 | $2.048 | $1.986 | $2.109 |
| 2031-02-06 | $2.032 | $1.971 | $2.093 |
| 2031-02-07 | $2.016 | $1.955 | $2.076 |
| 2031-02-08 | $2.023 | $1.962 | $2.084 |
| 2031-02-09 | $2.034 | $1.973 | $2.095 |
| 2031-02-10 | $2.041 | $1.980 | $2.102 |
| 2031-02-11 | $2.041 | $1.980 | $2.103 |
| 2031-02-12 | $2.029 | $1.968 | $2.090 |
| 2031-02-13 | $2.013 | $1.953 | $2.074 |
| 2031-02-14 | $2.011 | $1.950 | $2.071 |
| 2031-02-15 | $2.015 | $1.955 | $2.075 |
| 2031-02-16 | $2.015 | $1.955 | $2.076 |
| 2031-02-17 | $1.999 | $1.939 | $2.059 |
| 2031-02-18 | $2.010 | $1.950 | $2.070 |
| 2031-02-19 | $2.021 | $1.960 | $2.082 |
| 2031-02-20 | $2.005 | $1.945 | $2.065 |
| 2031-02-21 | $2.004 | $1.944 | $2.064 |
| 2031-02-22 | $1.988 | $1.928 | $2.048 |
| 2031-02-23 | $1.972 | $1.913 | $2.031 |
| 2031-02-24 | $1.957 | $1.898 | $2.015 |
| 2031-02-25 | $1.941 | $1.883 | $1.999 |
| 2031-02-26 | $1.926 | $1.868 | $1.984 |
| 2031-02-27 | $1.910 | $1.853 | $1.968 |
| 2031-02-28 | $1.918 | $1.860 | $1.975 |
| 2031 March | |||
| 2031-03-01 | $1.928 | $1.870 | $1.986 |
| 2031-03-02 | $1.935 | $1.876 | $1.993 |
| 2031-03-03 | $1.935 | $1.877 | $1.993 |
| 2031-03-04 | $1.923 | $1.866 | $1.981 |
| 2031-03-05 | $1.908 | $1.851 | $1.965 |
| 2031-03-06 | $1.906 | $1.849 | $1.963 |
| 2031-03-07 | $1.910 | $1.853 | $1.967 |
| 2031-03-08 | $1.910 | $1.853 | $1.968 |
| 2031-03-09 | $1.895 | $1.838 | $1.952 |
| 2031-03-10 | $1.905 | $1.848 | $1.963 |
| 2031-03-11 | $1.916 | $1.858 | $1.973 |
| 2031-03-12 | $1.900 | $1.843 | $1.957 |
| 2031-03-13 | $1.900 | $1.843 | $1.957 |
| 2031-03-14 | $1.884 | $1.828 | $1.941 |
| 2031-03-15 | $1.869 | $1.813 | $1.926 |
| 2031-03-16 | $1.855 | $1.799 | $1.910 |
| 2031-03-17 | $1.840 | $1.785 | $1.895 |
| 2031-03-18 | $1.825 | $1.771 | $1.880 |
| 2031-03-19 | $1.811 | $1.757 | $1.865 |
| 2031-03-20 | $1.818 | $1.763 | $1.872 |
| 2031-03-21 | $1.827 | $1.773 | $1.882 |
| 2031-03-22 | $1.834 | $1.779 | $1.889 |
| 2031-03-23 | $1.834 | $1.779 | $1.889 |
| 2031-03-24 | $1.823 | $1.768 | $1.878 |
| 2031-03-25 | $1.809 | $1.754 | $1.863 |
| 2031-03-26 | $1.807 | $1.752 | $1.861 |
| 2031-03-27 | $1.810 | $1.756 | $1.865 |
| 2031-03-28 | $1.811 | $1.756 | $1.865 |
| 2031-03-29 | $1.796 | $1.743 | $1.850 |
| 2031-03-30 | $1.806 | $1.752 | $1.860 |
| 2031-03-31 | $1.816 | $1.761 | $1.870 |
| 2031 April | |||
| 2031-04-01 | $1.801 | $1.747 | $1.855 |
| 2031-04-02 | $1.800 | $1.746 | $1.855 |
| 2031-04-03 | $1.786 | $1.733 | $1.840 |
| 2031-04-04 | $1.772 | $1.719 | $1.825 |
| 2031-04-05 | $1.758 | $1.705 | $1.811 |
| 2031-04-06 | $1.744 | $1.692 | $1.796 |
| 2031-04-07 | $1.730 | $1.678 | $1.782 |
| 2031-04-08 | $1.716 | $1.665 | $1.768 |
| 2031-04-09 | $1.723 | $1.671 | $1.775 |
| 2031-04-10 | $1.732 | $1.680 | $1.784 |
| 2031-04-11 | $1.738 | $1.686 | $1.790 |
| 2031-04-12 | $1.738 | $1.686 | $1.791 |
| 2031-04-13 | $1.728 | $1.676 | $1.780 |
| 2031-04-14 | $1.714 | $1.663 | $1.766 |
| 2031-04-15 | $1.712 | $1.661 | $1.764 |
| 2031-04-16 | $1.716 | $1.664 | $1.767 |
| 2031-04-17 | $1.716 | $1.665 | $1.768 |
| 2031-04-18 | $1.703 | $1.652 | $1.754 |
| 2031-04-19 | $1.712 | $1.661 | $1.763 |
| 2031-04-20 | $1.721 | $1.669 | $1.773 |
| 2031-04-21 | $1.707 | $1.656 | $1.759 |
| 2031-04-22 | $1.707 | $1.655 | $1.758 |
| 2031-04-23 | $1.693 | $1.642 | $1.744 |
| 2031-04-24 | $1.680 | $1.629 | $1.730 |
| 2031-04-25 | $1.666 | $1.616 | $1.716 |
| 2031-04-26 | $1.653 | $1.604 | $1.703 |
| 2031-04-27 | $1.640 | $1.591 | $1.689 |
| 2031-04-28 | $1.627 | $1.578 | $1.676 |
| 2031-04-29 | $1.633 | $1.584 | $1.682 |
| 2031-04-30 | $1.642 | $1.593 | $1.691 |
| 2031 May | |||
| 2031-05-01 | $1.647 | $1.598 | $1.697 |
| 2031-05-02 | $1.648 | $1.598 | $1.697 |
| 2031-05-03 | $1.638 | $1.589 | $1.687 |
| 2031-05-04 | $1.625 | $1.576 | $1.674 |
| 2031-05-05 | $1.623 | $1.574 | $1.672 |
| 2031-05-06 | $1.627 | $1.578 | $1.675 |
| 2031-05-07 | $1.627 | $1.578 | $1.676 |
| 2031-05-08 | $1.614 | $1.566 | $1.662 |
| 2031-05-09 | $1.623 | $1.574 | $1.671 |
| 2031-05-10 | $1.631 | $1.582 | $1.680 |
| 2031-05-11 | $1.618 | $1.570 | $1.667 |
| 2031-05-12 | $1.618 | $1.569 | $1.666 |
| 2031-05-13 | $1.605 | $1.557 | $1.653 |
| 2031-05-14 | $1.592 | $1.544 | $1.640 |
| 2031-05-15 | $1.579 | $1.532 | $1.627 |
| 2031-05-16 | $1.567 | $1.520 | $1.614 |
| 2031-05-17 | $1.554 | $1.508 | $1.601 |
| 2031-05-18 | $1.542 | $1.496 | $1.588 |
| 2031-05-19 | $1.548 | $1.501 | $1.594 |
| 2031-05-20 | $1.556 | $1.509 | $1.603 |
| 2031-05-21 | $1.562 | $1.515 | $1.608 |
| 2031-05-22 | $1.562 | $1.515 | $1.609 |
| 2031-05-23 | $1.553 | $1.506 | $1.599 |
| 2031-05-24 | $1.540 | $1.494 | $1.586 |
| 2031-05-25 | $1.538 | $1.492 | $1.585 |
| 2031-05-26 | $1.542 | $1.495 | $1.588 |
| 2031-05-27 | $1.542 | $1.496 | $1.588 |
| 2031-05-28 | $1.530 | $1.484 | $1.576 |
| 2031-05-29 | $1.538 | $1.492 | $1.584 |
| 2031-05-30 | $1.546 | $1.500 | $1.593 |
| 2031-05-31 | $1.534 | $1.488 | $1.580 |
| 2031 June | |||
| 2031-06-01 | $1.533 | $1.487 | $1.579 |
| 2031-06-02 | $1.521 | $1.476 | $1.567 |
| 2031-06-03 | $1.509 | $1.464 | $1.554 |
| 2031-06-04 | $1.497 | $1.452 | $1.542 |
| 2031-06-05 | $1.485 | $1.441 | $1.530 |
| 2031-06-06 | $1.473 | $1.429 | $1.518 |
| 2031-06-07 | $1.462 | $1.418 | $1.506 |
| 2031-06-08 | $1.467 | $1.423 | $1.511 |
| 2031-06-09 | $1.475 | $1.431 | $1.519 |
| 2031-06-10 | $1.480 | $1.436 | $1.525 |
| 2031-06-11 | $1.480 | $1.436 | $1.525 |
| 2031-06-12 | $1.472 | $1.428 | $1.516 |
| 2031-06-13 | $1.460 | $1.416 | $1.504 |
| 2031-06-14 | $1.458 | $1.415 | $1.502 |
| 2031-06-15 | $1.461 | $1.417 | $1.505 |
| 2031-06-16 | $1.462 | $1.418 | $1.506 |
| 2031-06-17 | $1.450 | $1.407 | $1.494 |
| 2031-06-18 | $1.458 | $1.414 | $1.502 |
| 2031-06-19 | $1.466 | $1.422 | $1.510 |
| 2031-06-20 | $1.454 | $1.410 | $1.498 |
| 2031-06-21 | $1.453 | $1.410 | $1.497 |
| 2031-06-22 | $1.442 | $1.399 | $1.485 |
| 2031-06-23 | $1.430 | $1.387 | $1.473 |
| 2031-06-24 | $1.419 | $1.376 | $1.462 |
| 2031-06-25 | $1.408 | $1.366 | $1.450 |
| 2031-06-26 | $1.397 | $1.355 | $1.439 |
| 2031-06-27 | $1.386 | $1.344 | $1.427 |
| 2031-06-28 | $1.391 | $1.349 | $1.432 |
| 2031-06-29 | $1.398 | $1.356 | $1.440 |
| 2031-06-30 | $1.403 | $1.361 | $1.445 |
| 2031 July | |||
| 2031-07-01 | $1.403 | $1.361 | $1.445 |
| 2031-07-02 | $1.395 | $1.353 | $1.437 |
| 2031-07-03 | $1.384 | $1.342 | $1.425 |
| 2031-07-04 | $1.382 | $1.341 | $1.424 |
| 2031-07-05 | $1.385 | $1.344 | $1.427 |
| 2031-07-06 | $1.385 | $1.344 | $1.427 |
| 2031-07-07 | $1.374 | $1.333 | $1.416 |
| 2031-07-08 | $1.382 | $1.340 | $1.423 |
| 2031-07-09 | $1.389 | $1.348 | $1.431 |
| 2031-07-10 | $1.378 | $1.337 | $1.420 |
| 2031-07-11 | $1.378 | $1.336 | $1.419 |
| 2031-07-12 | $1.367 | $1.326 | $1.408 |
| 2031-07-13 | $1.356 | $1.315 | $1.396 |
| 2031-07-14 | $1.345 | $1.305 | $1.385 |
| 2031-07-15 | $1.334 | $1.294 | $1.374 |
| 2031-07-16 | $1.324 | $1.284 | $1.364 |
| 2031-07-17 | $1.313 | $1.274 | $1.353 |
| 2031-07-18 | $1.318 | $1.279 | $1.358 |
| 2031-07-19 | $1.325 | $1.285 | $1.365 |
| 2031-07-20 | $1.330 | $1.290 | $1.370 |
| 2031-07-21 | $1.330 | $1.290 | $1.370 |
| 2031-07-22 | $1.322 | $1.283 | $1.362 |
| 2031-07-23 | $1.312 | $1.272 | $1.351 |
| 2031-07-24 | $1.310 | $1.271 | $1.349 |
| 2031-07-25 | $1.313 | $1.274 | $1.352 |
| 2031-07-26 | $1.313 | $1.274 | $1.353 |
| 2031-07-27 | $1.303 | $1.264 | $1.342 |
| 2031-07-28 | $1.310 | $1.271 | $1.349 |
| 2031-07-29 | $1.317 | $1.277 | $1.356 |
| 2031-07-30 | $1.306 | $1.267 | $1.346 |
| 2031-07-31 | $1.306 | $1.267 | $1.345 |
| 2031 August | |||
| 2031-08-01 | $1.295 | $1.257 | $1.334 |
| 2031-08-02 | $1.285 | $1.247 | $1.324 |
| 2031-08-03 | $1.275 | $1.237 | $1.313 |
| 2031-08-04 | $1.265 | $1.227 | $1.303 |
| 2031-08-05 | $1.255 | $1.217 | $1.292 |
| 2031-08-06 | $1.245 | $1.207 | $1.282 |
| 2031-08-07 | $1.249 | $1.212 | $1.287 |
| 2031-08-08 | $1.256 | $1.218 | $1.294 |
| 2031-08-09 | $1.260 | $1.223 | $1.298 |
| 2031-08-10 | $1.261 | $1.223 | $1.299 |
| 2031-08-11 | $1.253 | $1.216 | $1.291 |
| 2031-08-12 | $1.243 | $1.206 | $1.281 |
| 2031-08-13 | $1.242 | $1.205 | $1.279 |
| 2031-08-14 | $1.244 | $1.207 | $1.282 |
| 2031-08-15 | $1.245 | $1.207 | $1.282 |
| 2031-08-16 | $1.235 | $1.198 | $1.272 |
| 2031-08-17 | $1.242 | $1.204 | $1.279 |
| 2031-08-18 | $1.248 | $1.211 | $1.286 |
| 2031-08-19 | $1.238 | $1.201 | $1.275 |
| 2031-08-20 | $1.238 | $1.201 | $1.275 |
| 2031-08-21 | $1.228 | $1.191 | $1.265 |
| 2031-08-22 | $1.218 | $1.182 | $1.255 |
| 2031-08-23 | $1.208 | $1.172 | $1.245 |
| 2031-08-24 | $1.199 | $1.163 | $1.235 |
| 2031-08-25 | $1.189 | $1.154 | $1.225 |
| 2031-08-26 | $1.180 | $1.145 | $1.215 |
| 2031-08-27 | $1.184 | $1.149 | $1.220 |
| 2031-08-28 | $1.191 | $1.155 | $1.226 |
| 2031-08-29 | $1.195 | $1.159 | $1.231 |
| 2031-08-30 | $1.195 | $1.159 | $1.231 |
| 2031-08-31 | $1.188 | $1.152 | $1.224 |
| 2031 September | |||
| 2031-09-01 | $1.179 | $1.143 | $1.214 |
| 2031-09-02 | $1.177 | $1.142 | $1.212 |
| 2031-09-03 | $1.180 | $1.144 | $1.215 |
| 2031-09-04 | $1.180 | $1.144 | $1.215 |
| 2031-09-05 | $1.171 | $1.135 | $1.206 |
| 2031-09-06 | $1.177 | $1.141 | $1.212 |
| 2031-09-07 | $1.183 | $1.148 | $1.219 |
| 2031-09-08 | $1.174 | $1.139 | $1.209 |
| 2031-09-09 | $1.173 | $1.138 | $1.208 |
| 2031-09-10 | $1.164 | $1.129 | $1.199 |
| 2031-09-11 | $1.155 | $1.120 | $1.189 |
| 2031-09-12 | $1.145 | $1.111 | $1.180 |
| 2031-09-13 | $1.136 | $1.102 | $1.170 |
| 2031-09-14 | $1.127 | $1.094 | $1.161 |
| 2031-09-15 | $1.118 | $1.085 | $1.152 |
| 2031-09-16 | $1.123 | $1.089 | $1.156 |
| 2031-09-17 | $1.129 | $1.095 | $1.162 |
| 2031-09-18 | $1.132 | $1.099 | $1.166 |
| 2031-09-19 | $1.133 | $1.099 | $1.167 |
| 2031-09-20 | $1.126 | $1.092 | $1.160 |
| 2031-09-21 | $1.117 | $1.084 | $1.151 |
| 2031-09-22 | $1.116 | $1.082 | $1.149 |
| 2031-09-23 | $1.118 | $1.085 | $1.152 |
| 2031-09-24 | $1.118 | $1.085 | $1.152 |