Current BHNY price: $114.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $39.00 | $37.83 | $40.17 |
| 2027-01-02 | $38.37 | $37.21 | $39.52 |
| 2027-01-03 | $38.43 | $37.27 | $39.58 |
| 2027-01-04 | $37.81 | $36.67 | $38.94 |
| 2027-01-05 | $38.32 | $37.17 | $39.47 |
| 2027-01-06 | $38.38 | $37.23 | $39.53 |
| 2027-01-07 | $38.08 | $36.94 | $39.22 |
| 2027-01-08 | $38.08 | $36.94 | $39.22 |
| 2027-01-09 | $38.08 | $36.94 | $39.22 |
| 2027-01-10 | $37.48 | $36.35 | $38.60 |
| 2027-01-11 | $36.87 | $35.77 | $37.98 |
| 2027-01-12 | $37.06 | $35.94 | $38.17 |
| 2027-01-13 | $37.06 | $35.94 | $38.17 |
| 2027-01-14 | $37.24 | $36.12 | $38.36 |
| 2027-01-15 | $37.74 | $36.61 | $38.88 |
| 2027-01-16 | $37.74 | $36.61 | $38.88 |
| 2027-01-17 | $37.17 | $36.06 | $38.29 |
| 2027-01-18 | $36.57 | $35.48 | $37.67 |
| 2027-01-19 | $37.07 | $35.96 | $38.18 |
| 2027-01-20 | $37.18 | $36.07 | $38.30 |
| 2027-01-21 | $37.18 | $36.07 | $38.30 |
| 2027-01-22 | $36.58 | $35.48 | $37.68 |
| 2027-01-23 | $36.64 | $35.54 | $37.74 |
| 2027-01-24 | $36.05 | $34.97 | $37.13 |
| 2027-01-25 | $36.54 | $35.44 | $37.63 |
| 2027-01-26 | $36.60 | $35.50 | $37.69 |
| 2027-01-27 | $36.31 | $35.22 | $37.40 |
| 2027-01-28 | $36.31 | $35.22 | $37.40 |
| 2027-01-29 | $36.31 | $35.22 | $37.40 |
| 2027-01-30 | $35.74 | $34.66 | $36.81 |
| 2027-01-31 | $35.16 | $34.10 | $36.21 |
| 2027 February | |||
| 2027-02-01 | $35.33 | $34.27 | $36.39 |
| 2027-02-02 | $35.33 | $34.27 | $36.39 |
| 2027-02-03 | $35.51 | $34.44 | $36.57 |
| 2027-02-04 | $35.99 | $34.91 | $37.07 |
| 2027-02-05 | $35.99 | $34.91 | $37.07 |
| 2027-02-06 | $35.45 | $34.38 | $36.51 |
| 2027-02-07 | $34.87 | $33.83 | $35.92 |
| 2027-02-08 | $35.35 | $34.29 | $36.41 |
| 2027-02-09 | $35.45 | $34.39 | $36.52 |
| 2027-02-10 | $35.45 | $34.39 | $36.52 |
| 2027-02-11 | $34.88 | $33.83 | $35.93 |
| 2027-02-12 | $34.94 | $33.89 | $35.98 |
| 2027-02-13 | $34.37 | $33.34 | $35.40 |
| 2027-02-14 | $34.84 | $33.79 | $35.88 |
| 2027-02-15 | $34.89 | $33.85 | $35.94 |
| 2027-02-16 | $34.62 | $33.58 | $35.66 |
| 2027-02-17 | $34.62 | $33.58 | $35.66 |
| 2027-02-18 | $34.62 | $33.58 | $35.66 |
| 2027-02-19 | $34.07 | $33.05 | $35.10 |
| 2027-02-20 | $33.52 | $32.52 | $34.53 |
| 2027-02-21 | $33.69 | $32.68 | $34.70 |
| 2027-02-22 | $33.69 | $32.68 | $34.70 |
| 2027-02-23 | $33.86 | $32.84 | $34.87 |
| 2027-02-24 | $34.32 | $33.29 | $35.35 |
| 2027-02-25 | $34.32 | $33.29 | $35.35 |
| 2027-02-26 | $33.80 | $32.78 | $34.81 |
| 2027-02-27 | $33.25 | $32.25 | $34.25 |
| 2027-02-28 | $33.70 | $32.69 | $34.71 |
| 2027 March | |||
| 2027-03-01 | $33.80 | $32.79 | $34.82 |
| 2027-03-02 | $33.80 | $32.79 | $34.82 |
| 2027-03-03 | $33.26 | $32.26 | $34.26 |
| 2027-03-04 | $33.31 | $32.31 | $34.31 |
| 2027-03-05 | $32.77 | $31.79 | $33.76 |
| 2027-03-06 | $33.22 | $32.22 | $34.22 |
| 2027-03-07 | $33.27 | $32.27 | $34.27 |
| 2027-03-08 | $33.01 | $32.02 | $34.00 |
| 2027-03-09 | $33.01 | $32.02 | $34.00 |
| 2027-03-10 | $33.01 | $32.02 | $34.00 |
| 2027-03-11 | $32.49 | $31.51 | $33.46 |
| 2027-03-12 | $31.96 | $31.01 | $32.92 |
| 2027-03-13 | $32.12 | $31.16 | $33.09 |
| 2027-03-14 | $32.12 | $31.16 | $33.09 |
| 2027-03-15 | $32.28 | $31.31 | $33.25 |
| 2027-03-16 | $32.72 | $31.74 | $33.70 |
| 2027-03-17 | $32.72 | $31.74 | $33.70 |
| 2027-03-18 | $32.23 | $31.26 | $33.19 |
| 2027-03-19 | $31.70 | $30.75 | $32.66 |
| 2027-03-20 | $32.14 | $31.17 | $33.10 |
| 2027-03-21 | $32.23 | $31.26 | $33.20 |
| 2027-03-22 | $32.23 | $31.26 | $33.20 |
| 2027-03-23 | $31.71 | $30.76 | $32.66 |
| 2027-03-24 | $31.76 | $30.81 | $32.71 |
| 2027-03-25 | $31.25 | $30.31 | $32.19 |
| 2027-03-26 | $31.67 | $30.72 | $32.62 |
| 2027-03-27 | $31.72 | $30.77 | $32.68 |
| 2027-03-28 | $31.48 | $30.53 | $32.42 |
| 2027-03-29 | $31.48 | $30.53 | $32.42 |
| 2027-03-30 | $31.48 | $30.53 | $32.42 |
| 2027-03-31 | $30.98 | $30.05 | $31.91 |
| 2027 April | |||
| 2027-04-01 | $30.48 | $29.56 | $31.39 |
| 2027-04-02 | $30.63 | $29.71 | $31.55 |
| 2027-04-03 | $30.63 | $29.71 | $31.55 |
| 2027-04-04 | $30.78 | $29.86 | $31.70 |
| 2027-04-05 | $31.20 | $30.26 | $32.13 |
| 2027-04-06 | $31.20 | $30.26 | $32.13 |
| 2027-04-07 | $30.73 | $29.80 | $31.65 |
| 2027-04-08 | $30.23 | $29.32 | $31.14 |
| 2027-04-09 | $30.64 | $29.72 | $31.56 |
| 2027-04-10 | $30.73 | $29.81 | $31.65 |
| 2027-04-11 | $30.73 | $29.81 | $31.65 |
| 2027-04-12 | $30.24 | $29.33 | $31.14 |
| 2027-04-13 | $30.28 | $29.38 | $31.19 |
| 2027-04-14 | $29.80 | $28.90 | $30.69 |
| 2027-04-15 | $30.20 | $29.29 | $31.11 |
| 2027-04-16 | $30.25 | $29.34 | $31.16 |
| 2027-04-17 | $30.01 | $29.11 | $30.91 |
| 2027-04-18 | $30.01 | $29.11 | $30.91 |
| 2027-04-19 | $30.01 | $29.11 | $30.91 |
| 2027-04-20 | $29.54 | $28.65 | $30.42 |
| 2027-04-21 | $29.06 | $28.19 | $29.93 |
| 2027-04-22 | $29.20 | $28.33 | $30.08 |
| 2027-04-23 | $29.20 | $28.33 | $30.08 |
| 2027-04-24 | $29.35 | $28.47 | $30.23 |
| 2027-04-25 | $29.75 | $28.85 | $30.64 |
| 2027-04-26 | $29.75 | $28.85 | $30.64 |
| 2027-04-27 | $29.30 | $28.42 | $30.18 |
| 2027-04-28 | $28.82 | $27.96 | $29.69 |
| 2027-04-29 | $29.22 | $28.34 | $30.09 |
| 2027-04-30 | $29.30 | $28.42 | $30.18 |
| 2027 May | |||
| 2027-05-01 | $29.30 | $28.42 | $30.18 |
| 2027-05-02 | $28.83 | $27.96 | $29.69 |
| 2027-05-03 | $28.88 | $28.01 | $29.74 |
| 2027-05-04 | $28.41 | $27.56 | $29.26 |
| 2027-05-05 | $28.80 | $27.93 | $29.66 |
| 2027-05-06 | $28.84 | $27.98 | $29.71 |
| 2027-05-07 | $28.62 | $27.76 | $29.47 |
| 2027-05-08 | $28.62 | $27.76 | $29.47 |
| 2027-05-09 | $28.62 | $27.76 | $29.47 |
| 2027-05-10 | $28.16 | $27.32 | $29.01 |
| 2027-05-11 | $27.71 | $26.88 | $28.54 |
| 2027-05-12 | $27.85 | $27.01 | $28.68 |
| 2027-05-13 | $27.85 | $27.01 | $28.68 |
| 2027-05-14 | $27.98 | $27.14 | $28.82 |
| 2027-05-15 | $28.36 | $27.51 | $29.21 |
| 2027-05-16 | $28.36 | $27.51 | $29.21 |
| 2027-05-17 | $27.93 | $27.10 | $28.77 |
| 2027-05-18 | $27.48 | $26.66 | $28.31 |
| 2027-05-19 | $27.86 | $27.02 | $28.69 |
| 2027-05-20 | $27.94 | $27.10 | $28.78 |
| 2027-05-21 | $27.94 | $27.10 | $28.78 |
| 2027-05-22 | $27.49 | $26.66 | $28.31 |
| 2027-05-23 | $27.53 | $26.71 | $28.36 |
| 2027-05-24 | $27.09 | $26.28 | $27.90 |
| 2027-05-25 | $27.46 | $26.63 | $28.28 |
| 2027-05-26 | $27.50 | $26.67 | $28.32 |
| 2027-05-27 | $27.28 | $26.47 | $28.10 |
| 2027-05-28 | $27.28 | $26.47 | $28.10 |
| 2027-05-29 | $27.28 | $26.47 | $28.10 |
| 2027-05-30 | $26.85 | $26.05 | $27.66 |
| 2027-05-31 | $26.42 | $25.63 | $27.21 |
| 2027 June | |||
| 2027-06-01 | $26.55 | $25.75 | $27.35 |
| 2027-06-02 | $26.55 | $25.75 | $27.35 |
| 2027-06-03 | $26.68 | $25.88 | $27.48 |
| 2027-06-04 | $27.04 | $26.23 | $27.86 |
| 2027-06-05 | $27.04 | $26.23 | $27.86 |
| 2027-06-06 | $26.64 | $25.84 | $27.43 |
| 2027-06-07 | $26.21 | $25.42 | $26.99 |
| 2027-06-08 | $26.56 | $25.76 | $27.36 |
| 2027-06-09 | $26.64 | $25.84 | $27.44 |
| 2027-06-10 | $26.64 | $25.84 | $27.44 |
| 2027-06-11 | $26.21 | $25.42 | $27.00 |
| 2027-06-12 | $26.25 | $25.47 | $27.04 |
| 2027-06-13 | $25.83 | $25.05 | $26.60 |
| 2027-06-14 | $26.18 | $25.39 | $26.97 |
| 2027-06-15 | $26.22 | $25.43 | $27.01 |
| 2027-06-16 | $26.02 | $25.24 | $26.80 |
| 2027-06-17 | $26.02 | $25.24 | $26.80 |
| 2027-06-18 | $26.02 | $25.24 | $26.80 |
| 2027-06-19 | $25.60 | $24.84 | $26.37 |
| 2027-06-20 | $25.19 | $24.44 | $25.95 |
| 2027-06-21 | $25.32 | $24.56 | $26.08 |
| 2027-06-22 | $25.32 | $24.56 | $26.08 |
| 2027-06-23 | $25.44 | $24.68 | $26.20 |
| 2027-06-24 | $25.79 | $25.01 | $26.56 |
| 2027-06-25 | $25.79 | $25.01 | $26.56 |
| 2027-06-26 | $25.40 | $24.63 | $26.16 |
| 2027-06-27 | $24.99 | $24.24 | $25.74 |
| 2027-06-28 | $25.33 | $24.57 | $26.09 |
| 2027-06-29 | $25.40 | $24.64 | $26.16 |
| 2027-06-30 | $25.40 | $24.64 | $26.16 |
| 2027 July | |||
| 2027-07-01 | $24.99 | $24.24 | $25.74 |
| 2027-07-02 | $25.03 | $24.28 | $25.78 |
| 2027-07-03 | $24.63 | $23.89 | $25.37 |
| 2027-07-04 | $24.96 | $24.21 | $25.71 |
| 2027-07-05 | $25.00 | $24.25 | $25.75 |
| 2027-07-06 | $24.81 | $24.06 | $25.55 |
| 2027-07-07 | $24.81 | $24.06 | $25.55 |
| 2027-07-08 | $24.81 | $24.06 | $25.55 |
| 2027-07-09 | $24.41 | $23.68 | $25.15 |
| 2027-07-10 | $24.02 | $23.30 | $24.74 |
| 2027-07-11 | $24.14 | $23.41 | $24.86 |
| 2027-07-12 | $24.14 | $23.41 | $24.86 |
| 2027-07-13 | $24.26 | $23.53 | $24.99 |
| 2027-07-14 | $24.59 | $23.85 | $25.32 |
| 2027-07-15 | $24.59 | $23.85 | $25.32 |
| 2027-07-16 | $24.22 | $23.49 | $24.94 |
| 2027-07-17 | $23.82 | $23.11 | $24.54 |
| 2027-07-18 | $24.15 | $23.42 | $24.87 |
| 2027-07-19 | $24.22 | $23.49 | $24.95 |
| 2027-07-20 | $24.22 | $23.49 | $24.95 |
| 2027-07-21 | $23.83 | $23.11 | $24.54 |
| 2027-07-22 | $23.87 | $23.15 | $24.58 |
| 2027-07-23 | $23.48 | $22.78 | $24.19 |
| 2027-07-24 | $23.80 | $23.09 | $24.52 |
| 2027-07-25 | $23.84 | $23.12 | $24.55 |
| 2027-07-26 | $23.65 | $22.94 | $24.36 |
| 2027-07-27 | $23.65 | $22.94 | $24.36 |
| 2027-07-28 | $23.65 | $22.94 | $24.36 |
| 2027-07-29 | $23.28 | $22.58 | $23.98 |
| 2027-07-30 | $22.90 | $22.22 | $23.59 |
| 2027-07-31 | $23.02 | $22.33 | $23.71 |
| 2027 August | |||
| 2027-08-01 | $23.02 | $22.33 | $23.71 |
| 2027-08-02 | $23.13 | $22.44 | $23.82 |
| 2027-08-03 | $23.44 | $22.74 | $24.15 |
| 2027-08-04 | $23.44 | $22.74 | $24.15 |
| 2027-08-05 | $23.09 | $22.40 | $23.78 |
| 2027-08-06 | $22.72 | $22.03 | $23.40 |
| 2027-08-07 | $23.03 | $22.33 | $23.72 |
| 2027-08-08 | $23.09 | $22.40 | $23.79 |
| 2027-08-09 | $23.09 | $22.40 | $23.79 |
| 2027-08-10 | $22.72 | $22.04 | $23.40 |
| 2027-08-11 | $22.76 | $22.07 | $23.44 |
| 2027-08-12 | $22.39 | $21.72 | $23.06 |
| 2027-08-13 | $22.69 | $22.01 | $23.38 |
| 2027-08-14 | $22.73 | $22.05 | $23.41 |
| 2027-08-15 | $22.55 | $21.88 | $23.23 |
| 2027-08-16 | $22.55 | $21.88 | $23.23 |
| 2027-08-17 | $22.55 | $21.88 | $23.23 |
| 2027-08-18 | $22.20 | $21.53 | $22.86 |
| 2027-08-19 | $21.84 | $21.18 | $22.49 |
| 2027-08-20 | $21.95 | $21.29 | $22.60 |
| 2027-08-21 | $21.95 | $21.29 | $22.60 |
| 2027-08-22 | $22.05 | $21.39 | $22.72 |
| 2027-08-23 | $22.35 | $21.68 | $23.02 |
| 2027-08-24 | $22.35 | $21.68 | $23.02 |
| 2027-08-25 | $22.02 | $21.36 | $22.68 |
| 2027-08-26 | $21.66 | $21.01 | $22.31 |
| 2027-08-27 | $21.95 | $21.30 | $22.61 |
| 2027-08-28 | $22.02 | $21.36 | $22.68 |
| 2027-08-29 | $22.02 | $21.36 | $22.68 |
| 2027-08-30 | $21.66 | $21.01 | $22.31 |
| 2027-08-31 | $21.70 | $21.05 | $22.35 |
| 2027 September | |||
| 2027-09-01 | $21.35 | $20.71 | $21.99 |
| 2027-09-02 | $21.64 | $20.99 | $22.29 |
| 2027-09-03 | $21.67 | $21.02 | $22.32 |
| 2027-09-04 | $21.50 | $20.86 | $22.15 |
| 2027-09-05 | $21.50 | $20.86 | $22.15 |
| 2027-09-06 | $21.50 | $20.86 | $22.15 |
| 2027-09-07 | $21.16 | $20.53 | $21.80 |
| 2027-09-08 | $20.82 | $20.20 | $21.45 |
| 2027-09-09 | $20.92 | $20.30 | $21.55 |
| 2027-09-10 | $20.92 | $20.30 | $21.55 |
| 2027-09-11 | $21.03 | $20.40 | $21.66 |
| 2027-09-12 | $21.31 | $20.67 | $21.95 |
| 2027-09-13 | $21.31 | $20.67 | $21.95 |
| 2027-09-14 | $20.99 | $20.36 | $21.62 |
| 2027-09-15 | $20.65 | $20.03 | $21.27 |
| 2027-09-16 | $20.93 | $20.31 | $21.56 |
| 2027-09-17 | $21.00 | $20.37 | $21.63 |
| 2027-09-18 | $21.00 | $20.37 | $21.63 |
| 2027-09-19 | $20.66 | $20.04 | $21.28 |
| 2027-09-20 | $20.69 | $20.07 | $21.31 |
| 2027-09-21 | $20.36 | $19.74 | $20.97 |
| 2027-09-22 | $20.63 | $20.01 | $21.25 |
| 2027-09-23 | $20.66 | $20.04 | $21.28 |
| 2027-09-24 | $20.50 | $19.89 | $21.12 |
| 2027-09-25 | $20.50 | $19.89 | $21.12 |