Current BHNY price: $114.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $93.29 | $90.49 | $96.09 |
| 2026-01-02 | $91.88 | $89.12 | $94.64 |
| 2026-01-03 | $90.40 | $87.68 | $93.11 |
| 2026-01-04 | $91.63 | $88.88 | $94.37 |
| 2026-01-05 | $91.90 | $89.14 | $94.66 |
| 2026-01-06 | $91.90 | $89.14 | $94.66 |
| 2026-01-07 | $90.41 | $87.70 | $93.13 |
| 2026-01-08 | $90.56 | $87.84 | $93.28 |
| 2026-01-09 | $89.10 | $86.42 | $91.77 |
| 2026-01-10 | $90.31 | $87.60 | $93.02 |
| 2026-01-11 | $90.45 | $87.74 | $93.16 |
| 2026-01-12 | $89.74 | $87.05 | $92.43 |
| 2026-01-13 | $89.74 | $87.05 | $92.43 |
| 2026-01-14 | $89.74 | $87.05 | $92.43 |
| 2026-01-15 | $88.33 | $85.68 | $90.98 |
| 2026-01-16 | $86.90 | $84.29 | $89.50 |
| 2026-01-17 | $87.33 | $84.71 | $89.95 |
| 2026-01-18 | $87.33 | $84.71 | $89.95 |
| 2026-01-19 | $87.76 | $85.13 | $90.39 |
| 2026-01-20 | $88.95 | $86.28 | $91.62 |
| 2026-01-21 | $88.95 | $86.28 | $91.62 |
| 2026-01-22 | $87.61 | $84.98 | $90.24 |
| 2026-01-23 | $86.19 | $83.61 | $88.78 |
| 2026-01-24 | $87.36 | $84.74 | $89.98 |
| 2026-01-25 | $87.63 | $85.00 | $90.25 |
| 2026-01-26 | $87.63 | $85.00 | $90.25 |
| 2026-01-27 | $86.21 | $83.62 | $88.80 |
| 2026-01-28 | $86.35 | $83.76 | $88.94 |
| 2026-01-29 | $84.95 | $82.40 | $87.50 |
| 2026-01-30 | $86.11 | $83.53 | $88.69 |
| 2026-01-31 | $86.24 | $83.66 | $88.83 |
| 2026 February | |||
| 2026-02-01 | $85.57 | $83.00 | $88.14 |
| 2026-02-02 | $85.57 | $83.00 | $88.14 |
| 2026-02-03 | $85.57 | $83.00 | $88.14 |
| 2026-02-04 | $84.22 | $81.69 | $86.74 |
| 2026-02-05 | $82.86 | $80.37 | $85.34 |
| 2026-02-06 | $83.27 | $80.77 | $85.76 |
| 2026-02-07 | $83.27 | $80.77 | $85.76 |
| 2026-02-08 | $83.68 | $81.17 | $86.19 |
| 2026-02-09 | $84.81 | $82.27 | $87.36 |
| 2026-02-10 | $84.81 | $82.27 | $87.36 |
| 2026-02-11 | $83.53 | $81.03 | $86.04 |
| 2026-02-12 | $82.18 | $79.72 | $84.65 |
| 2026-02-13 | $83.30 | $80.80 | $85.80 |
| 2026-02-14 | $83.55 | $81.04 | $86.06 |
| 2026-02-15 | $83.55 | $81.04 | $86.06 |
| 2026-02-16 | $82.20 | $79.73 | $84.67 |
| 2026-02-17 | $82.33 | $79.86 | $84.80 |
| 2026-02-18 | $81.00 | $78.57 | $83.43 |
| 2026-02-19 | $82.10 | $79.64 | $84.57 |
| 2026-02-20 | $82.23 | $79.77 | $84.70 |
| 2026-02-21 | $81.59 | $79.14 | $84.04 |
| 2026-02-22 | $81.59 | $79.14 | $84.04 |
| 2026-02-23 | $81.59 | $79.14 | $84.04 |
| 2026-02-24 | $80.30 | $77.89 | $82.71 |
| 2026-02-25 | $79.00 | $76.63 | $81.37 |
| 2026-02-26 | $79.39 | $77.01 | $81.78 |
| 2026-02-27 | $79.39 | $77.01 | $81.78 |
| 2026-02-28 | $79.79 | $77.39 | $82.18 |
| 2026 March | |||
| 2026-03-01 | $80.87 | $78.44 | $83.30 |
| 2026-03-02 | $80.87 | $78.44 | $83.30 |
| 2026-03-03 | $79.65 | $77.26 | $82.04 |
| 2026-03-04 | $78.36 | $76.01 | $80.71 |
| 2026-03-05 | $79.43 | $77.04 | $81.81 |
| 2026-03-06 | $79.66 | $77.27 | $82.05 |
| 2026-03-07 | $79.66 | $77.27 | $82.05 |
| 2026-03-08 | $78.38 | $76.03 | $80.73 |
| 2026-03-09 | $78.50 | $76.15 | $80.86 |
| 2026-03-10 | $77.23 | $74.92 | $79.55 |
| 2026-03-11 | $78.29 | $75.94 | $80.63 |
| 2026-03-12 | $78.41 | $76.06 | $80.76 |
| 2026-03-13 | $77.79 | $75.46 | $80.13 |
| 2026-03-14 | $77.79 | $75.46 | $80.13 |
| 2026-03-15 | $77.79 | $75.46 | $80.13 |
| 2026-03-16 | $76.57 | $74.27 | $78.86 |
| 2026-03-17 | $75.33 | $73.07 | $77.59 |
| 2026-03-18 | $75.70 | $73.43 | $77.97 |
| 2026-03-19 | $75.70 | $73.43 | $77.97 |
| 2026-03-20 | $76.07 | $73.79 | $78.36 |
| 2026-03-21 | $77.11 | $74.80 | $79.42 |
| 2026-03-22 | $77.11 | $74.80 | $79.42 |
| 2026-03-23 | $75.94 | $73.67 | $78.22 |
| 2026-03-24 | $74.72 | $72.47 | $76.96 |
| 2026-03-25 | $75.73 | $73.46 | $78.00 |
| 2026-03-26 | $75.96 | $73.68 | $78.24 |
| 2026-03-27 | $75.96 | $73.68 | $78.24 |
| 2026-03-28 | $74.73 | $72.49 | $76.97 |
| 2026-03-29 | $74.85 | $72.61 | $77.10 |
| 2026-03-30 | $73.64 | $71.43 | $75.85 |
| 2026-03-31 | $74.64 | $72.40 | $76.88 |
| 2026 April | |||
| 2026-04-01 | $74.76 | $72.52 | $77.00 |
| 2026-04-02 | $74.18 | $71.95 | $76.40 |
| 2026-04-03 | $74.18 | $71.95 | $76.40 |
| 2026-04-04 | $74.18 | $71.95 | $76.40 |
| 2026-04-05 | $73.00 | $70.81 | $75.20 |
| 2026-04-06 | $71.83 | $69.67 | $73.98 |
| 2026-04-07 | $72.18 | $70.02 | $74.35 |
| 2026-04-08 | $72.18 | $70.02 | $74.35 |
| 2026-04-09 | $72.54 | $70.36 | $74.71 |
| 2026-04-10 | $73.52 | $71.32 | $75.73 |
| 2026-04-11 | $73.52 | $71.32 | $75.73 |
| 2026-04-12 | $72.41 | $70.24 | $74.58 |
| 2026-04-13 | $71.24 | $69.10 | $73.38 |
| 2026-04-14 | $72.21 | $70.04 | $74.38 |
| 2026-04-15 | $72.43 | $70.25 | $74.60 |
| 2026-04-16 | $72.43 | $70.25 | $74.60 |
| 2026-04-17 | $71.26 | $69.12 | $73.39 |
| 2026-04-18 | $71.37 | $69.23 | $73.51 |
| 2026-04-19 | $70.22 | $68.11 | $72.32 |
| 2026-04-20 | $71.17 | $69.04 | $73.31 |
| 2026-04-21 | $71.28 | $69.15 | $73.42 |
| 2026-04-22 | $70.73 | $68.60 | $72.85 |
| 2026-04-23 | $70.73 | $68.60 | $72.85 |
| 2026-04-24 | $70.73 | $68.60 | $72.85 |
| 2026-04-25 | $69.61 | $67.52 | $71.70 |
| 2026-04-26 | $68.48 | $66.43 | $70.54 |
| 2026-04-27 | $68.82 | $66.76 | $70.89 |
| 2026-04-28 | $68.82 | $66.76 | $70.89 |
| 2026-04-29 | $69.16 | $67.09 | $71.24 |
| 2026-04-30 | $70.10 | $68.00 | $72.21 |
| 2026 May | |||
| 2026-05-01 | $70.10 | $68.00 | $72.21 |
| 2026-05-02 | $69.04 | $66.97 | $71.12 |
| 2026-05-03 | $67.93 | $65.89 | $69.97 |
| 2026-05-04 | $68.85 | $66.79 | $70.92 |
| 2026-05-05 | $69.06 | $66.99 | $71.13 |
| 2026-05-06 | $69.06 | $66.99 | $71.13 |
| 2026-05-07 | $67.94 | $65.90 | $69.98 |
| 2026-05-08 | $68.05 | $66.01 | $70.09 |
| 2026-05-09 | $66.95 | $64.94 | $68.96 |
| 2026-05-10 | $67.86 | $65.83 | $69.90 |
| 2026-05-11 | $67.97 | $65.93 | $70.01 |
| 2026-05-12 | $67.44 | $65.41 | $69.46 |
| 2026-05-13 | $67.44 | $65.41 | $69.46 |
| 2026-05-14 | $67.44 | $65.41 | $69.46 |
| 2026-05-15 | $66.37 | $64.38 | $68.36 |
| 2026-05-16 | $65.30 | $63.34 | $67.26 |
| 2026-05-17 | $65.62 | $63.65 | $67.59 |
| 2026-05-18 | $65.62 | $63.65 | $67.59 |
| 2026-05-19 | $65.95 | $63.97 | $67.92 |
| 2026-05-20 | $66.84 | $64.84 | $68.85 |
| 2026-05-21 | $66.84 | $64.84 | $68.85 |
| 2026-05-22 | $65.83 | $63.86 | $67.81 |
| 2026-05-23 | $64.77 | $62.83 | $66.71 |
| 2026-05-24 | $65.65 | $63.68 | $67.62 |
| 2026-05-25 | $65.85 | $63.87 | $67.82 |
| 2026-05-26 | $65.85 | $63.87 | $67.82 |
| 2026-05-27 | $64.78 | $62.84 | $66.73 |
| 2026-05-28 | $64.89 | $62.94 | $66.83 |
| 2026-05-29 | $63.84 | $61.92 | $65.75 |
| 2026-05-30 | $64.71 | $62.77 | $66.65 |
| 2026-05-31 | $64.81 | $62.86 | $66.75 |
| 2026 June | |||
| 2026-06-01 | $64.30 | $62.37 | $66.23 |
| 2026-06-02 | $64.30 | $62.37 | $66.23 |
| 2026-06-03 | $64.30 | $62.37 | $66.23 |
| 2026-06-04 | $63.29 | $61.39 | $65.18 |
| 2026-06-05 | $62.26 | $60.39 | $64.13 |
| 2026-06-06 | $62.57 | $60.69 | $64.45 |
| 2026-06-07 | $62.57 | $60.69 | $64.45 |
| 2026-06-08 | $62.88 | $60.99 | $64.77 |
| 2026-06-09 | $63.73 | $61.82 | $65.65 |
| 2026-06-10 | $63.73 | $61.82 | $65.65 |
| 2026-06-11 | $62.77 | $60.89 | $64.65 |
| 2026-06-12 | $61.76 | $59.90 | $63.61 |
| 2026-06-13 | $62.60 | $60.72 | $64.47 |
| 2026-06-14 | $62.78 | $60.90 | $64.67 |
| 2026-06-15 | $62.78 | $60.90 | $64.67 |
| 2026-06-16 | $61.77 | $59.92 | $63.62 |
| 2026-06-17 | $61.87 | $60.01 | $63.72 |
| 2026-06-18 | $60.87 | $59.04 | $62.70 |
| 2026-06-19 | $61.70 | $59.85 | $63.55 |
| 2026-06-20 | $61.79 | $59.94 | $63.65 |
| 2026-06-21 | $61.31 | $59.47 | $63.15 |
| 2026-06-22 | $61.31 | $59.47 | $63.15 |
| 2026-06-23 | $61.31 | $59.47 | $63.15 |
| 2026-06-24 | $60.34 | $58.53 | $62.15 |
| 2026-06-25 | $59.37 | $57.59 | $61.15 |
| 2026-06-26 | $59.66 | $57.87 | $61.45 |
| 2026-06-27 | $59.66 | $57.87 | $61.45 |
| 2026-06-28 | $59.95 | $58.16 | $61.75 |
| 2026-06-29 | $60.77 | $58.95 | $62.59 |
| 2026-06-30 | $60.77 | $58.95 | $62.59 |
| 2026 July | |||
| 2026-07-01 | $59.85 | $58.06 | $61.65 |
| 2026-07-02 | $58.88 | $57.12 | $60.65 |
| 2026-07-03 | $59.69 | $57.89 | $61.48 |
| 2026-07-04 | $59.86 | $58.07 | $61.66 |
| 2026-07-05 | $59.86 | $58.07 | $61.66 |
| 2026-07-06 | $58.90 | $57.13 | $60.66 |
| 2026-07-07 | $58.99 | $57.22 | $60.76 |
| 2026-07-08 | $58.04 | $56.30 | $59.78 |
| 2026-07-09 | $58.83 | $57.06 | $60.59 |
| 2026-07-10 | $58.92 | $57.15 | $60.69 |
| 2026-07-11 | $58.46 | $56.70 | $60.21 |
| 2026-07-12 | $58.46 | $56.70 | $60.21 |
| 2026-07-13 | $58.46 | $56.70 | $60.21 |
| 2026-07-14 | $57.54 | $55.81 | $59.26 |
| 2026-07-15 | $56.61 | $54.91 | $58.30 |
| 2026-07-16 | $56.89 | $55.18 | $58.59 |
| 2026-07-17 | $56.89 | $55.18 | $58.59 |
| 2026-07-18 | $57.17 | $55.45 | $58.88 |
| 2026-07-19 | $57.94 | $56.21 | $59.68 |
| 2026-07-20 | $57.94 | $56.21 | $59.68 |
| 2026-07-21 | $57.07 | $55.36 | $58.78 |
| 2026-07-22 | $56.15 | $54.46 | $57.83 |
| 2026-07-23 | $56.91 | $55.20 | $58.62 |
| 2026-07-24 | $57.08 | $55.37 | $58.79 |
| 2026-07-25 | $57.08 | $55.37 | $58.79 |
| 2026-07-26 | $56.16 | $54.47 | $57.84 |
| 2026-07-27 | $56.25 | $54.56 | $57.94 |
| 2026-07-28 | $55.34 | $53.68 | $57.00 |
| 2026-07-29 | $56.09 | $54.41 | $57.77 |
| 2026-07-30 | $56.18 | $54.49 | $57.86 |
| 2026-07-31 | $55.74 | $54.07 | $57.41 |
| 2026 August | |||
| 2026-08-01 | $55.74 | $54.07 | $57.41 |
| 2026-08-02 | $55.74 | $54.07 | $57.41 |
| 2026-08-03 | $54.86 | $53.21 | $56.51 |
| 2026-08-04 | $53.97 | $52.35 | $55.59 |
| 2026-08-05 | $54.24 | $52.61 | $55.87 |
| 2026-08-06 | $54.24 | $52.61 | $55.87 |
| 2026-08-07 | $54.51 | $52.87 | $56.14 |
| 2026-08-08 | $55.25 | $53.59 | $56.91 |
| 2026-08-09 | $55.25 | $53.59 | $56.91 |
| 2026-08-10 | $54.41 | $52.78 | $56.05 |
| 2026-08-11 | $53.53 | $51.93 | $55.14 |
| 2026-08-12 | $54.26 | $52.63 | $55.89 |
| 2026-08-13 | $54.43 | $52.79 | $56.06 |
| 2026-08-14 | $54.43 | $52.79 | $56.06 |
| 2026-08-15 | $53.55 | $51.94 | $55.15 |
| 2026-08-16 | $53.63 | $52.02 | $55.24 |
| 2026-08-17 | $52.77 | $51.18 | $54.35 |
| 2026-08-18 | $53.48 | $51.88 | $55.09 |
| 2026-08-19 | $53.57 | $51.96 | $55.17 |
| 2026-08-20 | $53.15 | $51.55 | $54.74 |
| 2026-08-21 | $53.15 | $51.55 | $54.74 |
| 2026-08-22 | $53.15 | $51.55 | $54.74 |
| 2026-08-23 | $52.31 | $50.74 | $53.88 |
| 2026-08-24 | $51.46 | $49.92 | $53.01 |
| 2026-08-25 | $51.72 | $50.17 | $53.27 |
| 2026-08-26 | $51.72 | $50.17 | $53.27 |
| 2026-08-27 | $51.97 | $50.41 | $53.53 |
| 2026-08-28 | $52.68 | $51.10 | $54.26 |
| 2026-08-29 | $52.68 | $51.10 | $54.26 |
| 2026-08-30 | $51.88 | $50.33 | $53.44 |
| 2026-08-31 | $51.04 | $49.51 | $52.58 |
| 2026 September | |||
| 2026-09-01 | $51.74 | $50.19 | $53.29 |
| 2026-09-02 | $51.89 | $50.34 | $53.45 |
| 2026-09-03 | $51.89 | $50.34 | $53.45 |
| 2026-09-04 | $51.06 | $49.52 | $52.59 |
| 2026-09-05 | $51.14 | $49.60 | $52.67 |
| 2026-09-06 | $50.31 | $48.80 | $51.82 |
| 2026-09-07 | $51.00 | $49.47 | $52.53 |
| 2026-09-08 | $51.08 | $49.54 | $52.61 |
| 2026-09-09 | $50.68 | $49.16 | $52.20 |
| 2026-09-10 | $50.68 | $49.16 | $52.20 |
| 2026-09-11 | $50.68 | $49.16 | $52.20 |
| 2026-09-12 | $49.88 | $48.38 | $51.37 |
| 2026-09-13 | $49.07 | $47.60 | $50.54 |
| 2026-09-14 | $49.31 | $47.83 | $50.79 |
| 2026-09-15 | $49.31 | $47.83 | $50.79 |
| 2026-09-16 | $49.56 | $48.07 | $51.04 |
| 2026-09-17 | $50.23 | $48.72 | $51.74 |
| 2026-09-18 | $50.23 | $48.72 | $51.74 |
| 2026-09-19 | $49.47 | $47.99 | $50.95 |
| 2026-09-20 | $48.67 | $47.21 | $50.13 |
| 2026-09-21 | $49.33 | $47.85 | $50.81 |
| 2026-09-22 | $49.48 | $48.00 | $50.96 |
| 2026-09-23 | $49.48 | $48.00 | $50.96 |
| 2026-09-24 | $48.68 | $47.22 | $50.14 |
| 2026-09-25 | $48.76 | $47.30 | $50.22 |