Current BHNY price: $114.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.186 | $1.150 | $1.222 |
| 2031-01-02 | $1.188 | $1.152 | $1.224 |
| 2031-01-03 | $1.169 | $1.134 | $1.204 |
| 2031-01-04 | $1.185 | $1.149 | $1.220 |
| 2031-01-05 | $1.186 | $1.151 | $1.222 |
| 2031-01-06 | $1.177 | $1.142 | $1.212 |
| 2031-01-07 | $1.177 | $1.142 | $1.212 |
| 2031-01-08 | $1.177 | $1.142 | $1.212 |
| 2031-01-09 | $1.159 | $1.124 | $1.193 |
| 2031-01-10 | $1.140 | $1.106 | $1.174 |
| 2031-01-11 | $1.145 | $1.111 | $1.180 |
| 2031-01-12 | $1.145 | $1.111 | $1.180 |
| 2031-01-13 | $1.151 | $1.117 | $1.186 |
| 2031-01-14 | $1.167 | $1.132 | $1.202 |
| 2031-01-15 | $1.167 | $1.132 | $1.202 |
| 2031-01-16 | $1.149 | $1.115 | $1.184 |
| 2031-01-17 | $1.131 | $1.097 | $1.164 |
| 2031-01-18 | $1.146 | $1.112 | $1.180 |
| 2031-01-19 | $1.149 | $1.115 | $1.184 |
| 2031-01-20 | $1.149 | $1.115 | $1.184 |
| 2031-01-21 | $1.131 | $1.097 | $1.165 |
| 2031-01-22 | $1.133 | $1.099 | $1.167 |
| 2031-01-23 | $1.114 | $1.081 | $1.148 |
| 2031-01-24 | $1.129 | $1.096 | $1.163 |
| 2031-01-25 | $1.131 | $1.097 | $1.165 |
| 2031-01-26 | $1.122 | $1.089 | $1.156 |
| 2031-01-27 | $1.122 | $1.089 | $1.156 |
| 2031-01-28 | $1.122 | $1.089 | $1.156 |
| 2031-01-29 | $1.105 | $1.072 | $1.138 |
| 2031-01-30 | $1.087 | $1.054 | $1.119 |
| 2031-01-31 | $1.092 | $1.059 | $1.125 |
| 2031 February | |||
| 2031-02-01 | $1.092 | $1.059 | $1.125 |
| 2031-02-02 | $1.098 | $1.065 | $1.131 |
| 2031-02-03 | $1.113 | $1.079 | $1.146 |
| 2031-02-04 | $1.113 | $1.079 | $1.146 |
| 2031-02-05 | $1.096 | $1.063 | $1.129 |
| 2031-02-06 | $1.078 | $1.046 | $1.110 |
| 2031-02-07 | $1.093 | $1.060 | $1.125 |
| 2031-02-08 | $1.096 | $1.063 | $1.129 |
| 2031-02-09 | $1.096 | $1.063 | $1.129 |
| 2031-02-10 | $1.078 | $1.046 | $1.111 |
| 2031-02-11 | $1.080 | $1.048 | $1.112 |
| 2031-02-12 | $1.062 | $1.031 | $1.094 |
| 2031-02-13 | $1.077 | $1.045 | $1.109 |
| 2031-02-14 | $1.079 | $1.046 | $1.111 |
| 2031-02-15 | $1.070 | $1.038 | $1.102 |
| 2031-02-16 | $1.070 | $1.038 | $1.102 |
| 2031-02-17 | $1.070 | $1.038 | $1.102 |
| 2031-02-18 | $1.053 | $1.022 | $1.085 |
| 2031-02-19 | $1.036 | $1.005 | $1.067 |
| 2031-02-20 | $1.041 | $1.010 | $1.073 |
| 2031-02-21 | $1.041 | $1.010 | $1.073 |
| 2031-02-22 | $1.047 | $1.015 | $1.078 |
| 2031-02-23 | $1.061 | $1.029 | $1.093 |
| 2031-02-24 | $1.061 | $1.029 | $1.093 |
| 2031-02-25 | $1.045 | $1.013 | $1.076 |
| 2031-02-26 | $1.028 | $0.9970 | $1.059 |
| 2031-02-27 | $1.042 | $1.011 | $1.073 |
| 2031-02-28 | $1.045 | $1.014 | $1.076 |
| 2031 March | |||
| 2031-03-01 | $1.045 | $1.014 | $1.076 |
| 2031-03-02 | $1.028 | $0.9972 | $1.059 |
| 2031-03-03 | $1.030 | $0.9988 | $1.061 |
| 2031-03-04 | $1.013 | $0.9827 | $1.043 |
| 2031-03-05 | $1.027 | $0.9961 | $1.058 |
| 2031-03-06 | $1.028 | $0.9976 | $1.059 |
| 2031-03-07 | $1.020 | $0.9898 | $1.051 |
| 2031-03-08 | $1.020 | $0.9898 | $1.051 |
| 2031-03-09 | $1.020 | $0.9898 | $1.051 |
| 2031-03-10 | $1.004 | $0.9742 | $1.034 |
| 2031-03-11 | $0.9881 | $0.9584 | $1.018 |
| 2031-03-12 | $0.9930 | $0.9632 | $1.023 |
| 2031-03-13 | $0.9930 | $0.9632 | $1.023 |
| 2031-03-14 | $0.9979 | $0.9679 | $1.028 |
| 2031-03-15 | $1.011 | $0.9811 | $1.042 |
| 2031-03-16 | $1.011 | $0.9811 | $1.042 |
| 2031-03-17 | $0.9962 | $0.9663 | $1.026 |
| 2031-03-18 | $0.9801 | $0.9506 | $1.009 |
| 2031-03-19 | $0.9934 | $0.9636 | $1.023 |
| 2031-03-20 | $0.9964 | $0.9665 | $1.026 |
| 2031-03-21 | $0.9964 | $0.9665 | $1.026 |
| 2031-03-22 | $0.9803 | $0.9508 | $1.010 |
| 2031-03-23 | $0.9818 | $0.9524 | $1.011 |
| 2031-03-24 | $0.9660 | $0.9370 | $0.9949 |
| 2031-03-25 | $0.9791 | $0.9497 | $1.008 |
| 2031-03-26 | $0.9806 | $0.9512 | $1.010 |
| 2031-03-27 | $0.9730 | $0.9438 | $1.002 |
| 2031-03-28 | $0.9730 | $0.9438 | $1.002 |
| 2031-03-29 | $0.9730 | $0.9438 | $1.002 |
| 2031-03-30 | $0.9576 | $0.9289 | $0.9863 |
| 2031-03-31 | $0.9421 | $0.9139 | $0.9704 |
| 2031 April | |||
| 2031-04-01 | $0.9468 | $0.9184 | $0.9752 |
| 2031-04-02 | $0.9468 | $0.9184 | $0.9752 |
| 2031-04-03 | $0.9515 | $0.9229 | $0.9800 |
| 2031-04-04 | $0.9644 | $0.9355 | $0.9933 |
| 2031-04-05 | $0.9644 | $0.9355 | $0.9933 |
| 2031-04-06 | $0.9498 | $0.9213 | $0.9783 |
| 2031-04-07 | $0.9345 | $0.9064 | $0.9625 |
| 2031-04-08 | $0.9472 | $0.9188 | $0.9756 |
| 2031-04-09 | $0.9500 | $0.9215 | $0.9785 |
| 2031-04-10 | $0.9500 | $0.9215 | $0.9785 |
| 2031-04-11 | $0.9347 | $0.9066 | $0.9627 |
| 2031-04-12 | $0.9362 | $0.9081 | $0.9643 |
| 2031-04-13 | $0.9210 | $0.8934 | $0.9487 |
| 2031-04-14 | $0.9336 | $0.9056 | $0.9616 |
| 2031-04-15 | $0.9350 | $0.9070 | $0.9631 |
| 2031-04-16 | $0.9277 | $0.8999 | $0.9555 |
| 2031-04-17 | $0.9277 | $0.8999 | $0.9555 |
| 2031-04-18 | $0.9277 | $0.8999 | $0.9555 |
| 2031-04-19 | $0.9131 | $0.8857 | $0.9405 |
| 2031-04-20 | $0.8983 | $0.8714 | $0.9253 |
| 2031-04-21 | $0.9028 | $0.8757 | $0.9298 |
| 2031-04-22 | $0.9028 | $0.8757 | $0.9298 |
| 2031-04-23 | $0.9072 | $0.8800 | $0.9344 |
| 2031-04-24 | $0.9195 | $0.8920 | $0.9471 |
| 2031-04-25 | $0.9195 | $0.8920 | $0.9471 |
| 2031-04-26 | $0.9056 | $0.8785 | $0.9328 |
| 2031-04-27 | $0.8910 | $0.8643 | $0.9177 |
| 2031-04-28 | $0.9031 | $0.8760 | $0.9302 |
| 2031-04-29 | $0.9058 | $0.8787 | $0.9330 |
| 2031-04-30 | $0.9058 | $0.8787 | $0.9330 |
| 2031 May | |||
| 2031-05-01 | $0.8912 | $0.8645 | $0.9179 |
| 2031-05-02 | $0.8926 | $0.8659 | $0.9194 |
| 2031-05-03 | $0.8782 | $0.8519 | $0.9046 |
| 2031-05-04 | $0.8902 | $0.8634 | $0.9169 |
| 2031-05-05 | $0.8915 | $0.8648 | $0.9183 |
| 2031-05-06 | $0.8846 | $0.8580 | $0.9111 |
| 2031-05-07 | $0.8846 | $0.8580 | $0.9111 |
| 2031-05-08 | $0.8846 | $0.8580 | $0.9111 |
| 2031-05-09 | $0.8706 | $0.8445 | $0.8967 |
| 2031-05-10 | $0.8565 | $0.8308 | $0.8822 |
| 2031-05-11 | $0.8608 | $0.8349 | $0.8866 |
| 2031-05-12 | $0.8608 | $0.8349 | $0.8866 |
| 2031-05-13 | $0.8650 | $0.8391 | $0.8910 |
| 2031-05-14 | $0.8768 | $0.8505 | $0.9031 |
| 2031-05-15 | $0.8768 | $0.8505 | $0.9031 |
| 2031-05-16 | $0.8635 | $0.8376 | $0.8894 |
| 2031-05-17 | $0.8496 | $0.8241 | $0.8751 |
| 2031-05-18 | $0.8611 | $0.8353 | $0.8870 |
| 2031-05-19 | $0.8637 | $0.8378 | $0.8896 |
| 2031-05-20 | $0.8637 | $0.8378 | $0.8896 |
| 2031-05-21 | $0.8497 | $0.8243 | $0.8752 |
| 2031-05-22 | $0.8511 | $0.8256 | $0.8767 |
| 2031-05-23 | $0.8374 | $0.8122 | $0.8625 |
| 2031-05-24 | $0.8488 | $0.8233 | $0.8742 |
| 2031-05-25 | $0.8501 | $0.8246 | $0.8756 |
| 2031-05-26 | $0.8434 | $0.8181 | $0.8687 |
| 2031-05-27 | $0.8434 | $0.8181 | $0.8687 |
| 2031-05-28 | $0.8434 | $0.8181 | $0.8687 |
| 2031-05-29 | $0.8301 | $0.8052 | $0.8550 |
| 2031-05-30 | $0.8167 | $0.7922 | $0.8412 |
| 2031-05-31 | $0.8207 | $0.7961 | $0.8454 |
| 2031 June | |||
| 2031-06-01 | $0.8207 | $0.7961 | $0.8454 |
| 2031-06-02 | $0.8248 | $0.8000 | $0.8495 |
| 2031-06-03 | $0.8360 | $0.8109 | $0.8611 |
| 2031-06-04 | $0.8360 | $0.8109 | $0.8611 |
| 2031-06-05 | $0.8234 | $0.7987 | $0.8481 |
| 2031-06-06 | $0.8101 | $0.7858 | $0.8344 |
| 2031-06-07 | $0.8211 | $0.7964 | $0.8457 |
| 2031-06-08 | $0.8235 | $0.7988 | $0.8482 |
| 2031-06-09 | $0.8235 | $0.7988 | $0.8482 |
| 2031-06-10 | $0.8102 | $0.7859 | $0.8345 |
| 2031-06-11 | $0.8115 | $0.7872 | $0.8359 |
| 2031-06-12 | $0.7984 | $0.7745 | $0.8224 |
| 2031-06-13 | $0.8093 | $0.7850 | $0.8336 |
| 2031-06-14 | $0.8105 | $0.7862 | $0.8349 |
| 2031-06-15 | $0.8042 | $0.7801 | $0.8283 |
| 2031-06-16 | $0.8042 | $0.7801 | $0.8283 |
| 2031-06-17 | $0.8042 | $0.7801 | $0.8283 |
| 2031-06-18 | $0.7915 | $0.7678 | $0.8153 |
| 2031-06-19 | $0.7787 | $0.7554 | $0.8021 |
| 2031-06-20 | $0.7826 | $0.7591 | $0.8060 |
| 2031-06-21 | $0.7826 | $0.7591 | $0.8060 |
| 2031-06-22 | $0.7864 | $0.7628 | $0.8100 |
| 2031-06-23 | $0.7971 | $0.7732 | $0.8210 |
| 2031-06-24 | $0.7971 | $0.7732 | $0.8210 |
| 2031-06-25 | $0.7851 | $0.7615 | $0.8086 |
| 2031-06-26 | $0.7724 | $0.7492 | $0.7956 |
| 2031-06-27 | $0.7829 | $0.7594 | $0.8064 |
| 2031-06-28 | $0.7852 | $0.7617 | $0.8088 |
| 2031-06-29 | $0.7852 | $0.7617 | $0.8088 |
| 2031-06-30 | $0.7725 | $0.7494 | $0.7957 |
| 2031 July | |||
| 2031-07-01 | $0.7738 | $0.7506 | $0.7970 |
| 2031-07-02 | $0.7613 | $0.7384 | $0.7841 |
| 2031-07-03 | $0.7716 | $0.7485 | $0.7948 |
| 2031-07-04 | $0.7728 | $0.7497 | $0.7960 |
| 2031-07-05 | $0.7668 | $0.7438 | $0.7898 |
| 2031-07-06 | $0.7668 | $0.7438 | $0.7898 |
| 2031-07-07 | $0.7668 | $0.7438 | $0.7898 |
| 2031-07-08 | $0.7547 | $0.7321 | $0.7773 |
| 2031-07-09 | $0.7425 | $0.7202 | $0.7648 |
| 2031-07-10 | $0.7462 | $0.7238 | $0.7686 |
| 2031-07-11 | $0.7462 | $0.7238 | $0.7686 |
| 2031-07-12 | $0.7498 | $0.7274 | $0.7723 |
| 2031-07-13 | $0.7600 | $0.7372 | $0.7828 |
| 2031-07-14 | $0.7600 | $0.7372 | $0.7828 |
| 2031-07-15 | $0.7486 | $0.7261 | $0.7710 |
| 2031-07-16 | $0.7365 | $0.7144 | $0.7586 |
| 2031-07-17 | $0.7465 | $0.7241 | $0.7689 |
| 2031-07-18 | $0.7487 | $0.7263 | $0.7712 |
| 2031-07-19 | $0.7487 | $0.7263 | $0.7712 |
| 2031-07-20 | $0.7366 | $0.7145 | $0.7587 |
| 2031-07-21 | $0.7378 | $0.7157 | $0.7599 |
| 2031-07-22 | $0.7259 | $0.7041 | $0.7477 |
| 2031-07-23 | $0.7358 | $0.7137 | $0.7578 |
| 2031-07-24 | $0.7369 | $0.7148 | $0.7590 |
| 2031-07-25 | $0.7311 | $0.7092 | $0.7531 |
| 2031-07-26 | $0.7311 | $0.7092 | $0.7531 |
| 2031-07-27 | $0.7311 | $0.7092 | $0.7531 |
| 2031-07-28 | $0.7196 | $0.6980 | $0.7412 |
| 2031-07-29 | $0.7080 | $0.6867 | $0.7292 |
| 2031-07-30 | $0.7115 | $0.6901 | $0.7328 |
| 2031-07-31 | $0.7115 | $0.6901 | $0.7328 |
| 2031 August | |||
| 2031-08-01 | $0.7150 | $0.6935 | $0.7364 |
| 2031-08-02 | $0.7247 | $0.7030 | $0.7464 |
| 2031-08-03 | $0.7247 | $0.7030 | $0.7464 |
| 2031-08-04 | $0.7137 | $0.6923 | $0.7352 |
| 2031-08-05 | $0.7022 | $0.6811 | $0.7233 |
| 2031-08-06 | $0.7118 | $0.6904 | $0.7331 |
| 2031-08-07 | $0.7139 | $0.6925 | $0.7353 |
| 2031-08-08 | $0.7139 | $0.6925 | $0.7353 |
| 2031-08-09 | $0.7024 | $0.6813 | $0.7234 |
| 2031-08-10 | $0.7035 | $0.6824 | $0.7246 |
| 2031-08-11 | $0.6921 | $0.6714 | $0.7129 |
| 2031-08-12 | $0.7015 | $0.6805 | $0.7226 |
| 2031-08-13 | $0.7026 | $0.6816 | $0.7237 |
| 2031-08-14 | $0.6971 | $0.6762 | $0.7180 |
| 2031-08-15 | $0.6971 | $0.6762 | $0.7180 |
| 2031-08-16 | $0.6971 | $0.6762 | $0.7180 |
| 2031-08-17 | $0.6861 | $0.6655 | $0.7067 |
| 2031-08-18 | $0.6750 | $0.6548 | $0.6953 |
| 2031-08-19 | $0.6784 | $0.6580 | $0.6987 |
| 2031-08-20 | $0.6784 | $0.6580 | $0.6987 |
| 2031-08-21 | $0.6817 | $0.6613 | $0.7022 |
| 2031-08-22 | $0.6910 | $0.6703 | $0.7117 |
| 2031-08-23 | $0.6910 | $0.6703 | $0.7117 |
| 2031-08-24 | $0.6805 | $0.6601 | $0.7010 |
| 2031-08-25 | $0.6696 | $0.6495 | $0.6896 |
| 2031-08-26 | $0.6787 | $0.6583 | $0.6990 |
| 2031-08-27 | $0.6807 | $0.6603 | $0.7011 |
| 2031-08-28 | $0.6807 | $0.6603 | $0.7011 |
| 2031-08-29 | $0.6697 | $0.6496 | $0.6898 |
| 2031-08-30 | $0.6708 | $0.6506 | $0.6909 |
| 2031-08-31 | $0.6599 | $0.6401 | $0.6797 |
| 2031 September | |||
| 2031-09-01 | $0.6689 | $0.6488 | $0.6890 |
| 2031-09-02 | $0.6700 | $0.6499 | $0.6901 |
| 2031-09-03 | $0.6647 | $0.6448 | $0.6846 |
| 2031-09-04 | $0.6647 | $0.6448 | $0.6846 |
| 2031-09-05 | $0.6647 | $0.6448 | $0.6846 |
| 2031-09-06 | $0.6542 | $0.6346 | $0.6738 |
| 2031-09-07 | $0.6436 | $0.6243 | $0.6630 |
| 2031-09-08 | $0.6468 | $0.6274 | $0.6662 |
| 2031-09-09 | $0.6468 | $0.6274 | $0.6662 |
| 2031-09-10 | $0.6500 | $0.6305 | $0.6695 |
| 2031-09-11 | $0.6589 | $0.6391 | $0.6786 |
| 2031-09-12 | $0.6589 | $0.6391 | $0.6786 |
| 2031-09-13 | $0.6489 | $0.6294 | $0.6684 |
| 2031-09-14 | $0.6384 | $0.6193 | $0.6576 |
| 2031-09-15 | $0.6471 | $0.6277 | $0.6665 |
| 2031-09-16 | $0.6490 | $0.6296 | $0.6685 |
| 2031-09-17 | $0.6490 | $0.6296 | $0.6685 |
| 2031-09-18 | $0.6385 | $0.6194 | $0.6577 |
| 2031-09-19 | $0.6396 | $0.6204 | $0.6588 |
| 2031-09-20 | $0.6292 | $0.6104 | $0.6481 |
| 2031-09-21 | $0.6378 | $0.6187 | $0.6569 |
| 2031-09-22 | $0.6388 | $0.6196 | $0.6580 |
| 2031-09-23 | $0.6338 | $0.6148 | $0.6528 |
| 2031-09-24 | $0.6338 | $0.6148 | $0.6528 |