Current DANH price: $2,600.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3,507.47 | $3,402.25 | $3,612.70 |
| 2027-01-02 | $3,492.73 | $3,387.95 | $3,597.52 |
| 2027-01-03 | $3,508.91 | $3,403.64 | $3,614.17 |
| 2027-01-04 | $3,525.16 | $3,419.40 | $3,630.91 |
| 2027-01-05 | $3,525.16 | $3,419.40 | $3,630.91 |
| 2027-01-06 | $3,525.16 | $3,419.40 | $3,630.91 |
| 2027-01-07 | $3,525.16 | $3,419.40 | $3,630.91 |
| 2027-01-08 | $3,525.16 | $3,419.40 | $3,630.91 |
| 2027-01-09 | $3,525.16 | $3,419.40 | $3,630.91 |
| 2027-01-10 | $3,525.16 | $3,419.40 | $3,630.91 |
| 2027-01-11 | $3,525.16 | $3,419.40 | $3,630.91 |
| 2027-01-12 | $3,525.16 | $3,419.40 | $3,630.91 |
| 2027-01-13 | $3,539.97 | $3,433.77 | $3,646.17 |
| 2027-01-14 | $3,539.97 | $3,433.77 | $3,646.17 |
| 2027-01-15 | $3,539.97 | $3,433.77 | $3,646.17 |
| 2027-01-16 | $3,539.97 | $3,433.77 | $3,646.17 |
| 2027-01-17 | $3,539.97 | $3,433.77 | $3,646.17 |
| 2027-01-18 | $3,556.37 | $3,449.68 | $3,663.06 |
| 2027-01-19 | $3,572.84 | $3,465.65 | $3,680.02 |
| 2027-01-20 | $3,566.05 | $3,459.07 | $3,673.03 |
| 2027-01-21 | $3,551.07 | $3,444.53 | $3,657.60 |
| 2027-01-22 | $3,536.14 | $3,430.06 | $3,642.23 |
| 2027-01-23 | $3,552.52 | $3,445.94 | $3,659.09 |
| 2027-01-24 | $3,568.97 | $3,461.90 | $3,676.04 |
| 2027-01-25 | $3,568.97 | $3,461.90 | $3,676.04 |
| 2027-01-26 | $3,568.97 | $3,461.90 | $3,676.04 |
| 2027-01-27 | $3,568.97 | $3,461.90 | $3,676.04 |
| 2027-01-28 | $3,568.97 | $3,461.90 | $3,676.04 |
| 2027-01-29 | $3,568.97 | $3,461.90 | $3,676.04 |
| 2027-01-30 | $3,568.97 | $3,461.90 | $3,676.04 |
| 2027-01-31 | $3,568.97 | $3,461.90 | $3,676.04 |
| 2027 February | |||
| 2027-02-01 | $3,568.97 | $3,461.90 | $3,676.04 |
| 2027-02-02 | $3,583.97 | $3,476.45 | $3,691.49 |
| 2027-02-03 | $3,583.97 | $3,476.45 | $3,691.49 |
| 2027-02-04 | $3,583.97 | $3,476.45 | $3,691.49 |
| 2027-02-05 | $3,583.97 | $3,476.45 | $3,691.49 |
| 2027-02-06 | $3,583.97 | $3,476.45 | $3,691.49 |
| 2027-02-07 | $3,600.57 | $3,492.55 | $3,708.58 |
| 2027-02-08 | $3,617.24 | $3,508.72 | $3,725.76 |
| 2027-02-09 | $3,610.37 | $3,502.06 | $3,718.68 |
| 2027-02-10 | $3,595.20 | $3,487.34 | $3,703.06 |
| 2027-02-11 | $3,580.09 | $3,472.69 | $3,687.49 |
| 2027-02-12 | $3,596.67 | $3,488.77 | $3,704.57 |
| 2027-02-13 | $3,613.33 | $3,504.93 | $3,721.73 |
| 2027-02-14 | $3,613.33 | $3,504.93 | $3,721.73 |
| 2027-02-15 | $3,613.33 | $3,504.93 | $3,721.73 |
| 2027-02-16 | $3,613.33 | $3,504.93 | $3,721.73 |
| 2027-02-17 | $3,613.33 | $3,504.93 | $3,721.73 |
| 2027-02-18 | $3,613.33 | $3,504.93 | $3,721.73 |
| 2027-02-19 | $3,613.33 | $3,504.93 | $3,721.73 |
| 2027-02-20 | $3,613.33 | $3,504.93 | $3,721.73 |
| 2027-02-21 | $3,613.33 | $3,504.93 | $3,721.73 |
| 2027-02-22 | $3,628.51 | $3,519.66 | $3,737.37 |
| 2027-02-23 | $3,628.51 | $3,519.66 | $3,737.37 |
| 2027-02-24 | $3,628.51 | $3,519.66 | $3,737.37 |
| 2027-02-25 | $3,628.51 | $3,519.66 | $3,737.37 |
| 2027-02-26 | $3,628.51 | $3,519.66 | $3,737.37 |
| 2027-02-27 | $3,645.32 | $3,535.96 | $3,754.68 |
| 2027-02-28 | $3,662.20 | $3,552.33 | $3,772.06 |
| 2027 March | |||
| 2027-03-01 | $3,655.24 | $3,545.59 | $3,764.90 |
| 2027-03-02 | $3,639.88 | $3,530.69 | $3,749.08 |
| 2027-03-03 | $3,624.59 | $3,515.85 | $3,733.32 |
| 2027-03-04 | $3,641.37 | $3,532.13 | $3,750.61 |
| 2027-03-05 | $3,658.23 | $3,548.49 | $3,767.98 |
| 2027-03-06 | $3,658.23 | $3,548.49 | $3,767.98 |
| 2027-03-07 | $3,658.23 | $3,548.49 | $3,767.98 |
| 2027-03-08 | $3,658.23 | $3,548.49 | $3,767.98 |
| 2027-03-09 | $3,658.23 | $3,548.49 | $3,767.98 |
| 2027-03-10 | $3,658.23 | $3,548.49 | $3,767.98 |
| 2027-03-11 | $3,658.23 | $3,548.49 | $3,767.98 |
| 2027-03-12 | $3,658.23 | $3,548.49 | $3,767.98 |
| 2027-03-13 | $3,658.23 | $3,548.49 | $3,767.98 |
| 2027-03-14 | $3,673.61 | $3,563.40 | $3,783.82 |
| 2027-03-15 | $3,673.61 | $3,563.40 | $3,783.82 |
| 2027-03-16 | $3,673.61 | $3,563.40 | $3,783.82 |
| 2027-03-17 | $3,673.61 | $3,563.40 | $3,783.82 |
| 2027-03-18 | $3,673.61 | $3,563.40 | $3,783.82 |
| 2027-03-19 | $3,690.62 | $3,579.90 | $3,801.34 |
| 2027-03-20 | $3,707.71 | $3,596.48 | $3,818.95 |
| 2027-03-21 | $3,700.67 | $3,589.65 | $3,811.69 |
| 2027-03-22 | $3,685.12 | $3,574.57 | $3,795.68 |
| 2027-03-23 | $3,669.64 | $3,559.55 | $3,779.72 |
| 2027-03-24 | $3,686.63 | $3,576.03 | $3,797.23 |
| 2027-03-25 | $3,703.70 | $3,592.59 | $3,814.81 |
| 2027-03-26 | $3,703.70 | $3,592.59 | $3,814.81 |
| 2027-03-27 | $3,703.70 | $3,592.59 | $3,814.81 |
| 2027-03-28 | $3,703.70 | $3,592.59 | $3,814.81 |
| 2027-03-29 | $3,703.70 | $3,592.59 | $3,814.81 |
| 2027-03-30 | $3,703.70 | $3,592.59 | $3,814.81 |
| 2027-03-31 | $3,703.70 | $3,592.59 | $3,814.81 |
| 2027 April | |||
| 2027-04-01 | $3,703.70 | $3,592.59 | $3,814.81 |
| 2027-04-02 | $3,703.70 | $3,592.59 | $3,814.81 |
| 2027-04-03 | $3,719.27 | $3,607.69 | $3,830.85 |
| 2027-04-04 | $3,719.27 | $3,607.69 | $3,830.85 |
| 2027-04-05 | $3,719.27 | $3,607.69 | $3,830.85 |
| 2027-04-06 | $3,719.27 | $3,607.69 | $3,830.85 |
| 2027-04-07 | $3,719.27 | $3,607.69 | $3,830.85 |
| 2027-04-08 | $3,736.49 | $3,624.40 | $3,848.59 |
| 2027-04-09 | $3,753.80 | $3,641.18 | $3,866.41 |
| 2027-04-10 | $3,746.67 | $3,634.27 | $3,859.07 |
| 2027-04-11 | $3,730.92 | $3,618.99 | $3,842.85 |
| 2027-04-12 | $3,715.24 | $3,603.79 | $3,826.70 |
| 2027-04-13 | $3,732.45 | $3,620.47 | $3,844.42 |
| 2027-04-14 | $3,749.73 | $3,637.24 | $3,862.22 |
| 2027-04-15 | $3,749.73 | $3,637.24 | $3,862.22 |
| 2027-04-16 | $3,749.73 | $3,637.24 | $3,862.22 |
| 2027-04-17 | $3,749.73 | $3,637.24 | $3,862.22 |
| 2027-04-18 | $3,749.73 | $3,637.24 | $3,862.22 |
| 2027-04-19 | $3,749.73 | $3,637.24 | $3,862.22 |
| 2027-04-20 | $3,749.73 | $3,637.24 | $3,862.22 |
| 2027-04-21 | $3,749.73 | $3,637.24 | $3,862.22 |
| 2027-04-22 | $3,749.73 | $3,637.24 | $3,862.22 |
| 2027-04-23 | $3,765.49 | $3,652.53 | $3,878.46 |
| 2027-04-24 | $3,765.49 | $3,652.53 | $3,878.46 |
| 2027-04-25 | $3,765.49 | $3,652.53 | $3,878.46 |
| 2027-04-26 | $3,765.49 | $3,652.53 | $3,878.46 |
| 2027-04-27 | $3,765.49 | $3,652.53 | $3,878.46 |
| 2027-04-28 | $3,782.93 | $3,669.44 | $3,896.42 |
| 2027-04-29 | $3,800.45 | $3,686.44 | $3,914.46 |
| 2027-04-30 | $3,793.23 | $3,679.44 | $3,907.03 |
| 2027 May | |||
| 2027-05-01 | $3,777.29 | $3,663.97 | $3,890.61 |
| 2027-05-02 | $3,761.42 | $3,648.58 | $3,874.26 |
| 2027-05-03 | $3,778.84 | $3,665.47 | $3,892.20 |
| 2027-05-04 | $3,796.34 | $3,682.45 | $3,910.23 |
| 2027-05-05 | $3,796.34 | $3,682.45 | $3,910.23 |
| 2027-05-06 | $3,796.34 | $3,682.45 | $3,910.23 |
| 2027-05-07 | $3,796.34 | $3,682.45 | $3,910.23 |
| 2027-05-08 | $3,796.34 | $3,682.45 | $3,910.23 |
| 2027-05-09 | $3,796.34 | $3,682.45 | $3,910.23 |
| 2027-05-10 | $3,796.34 | $3,682.45 | $3,910.23 |
| 2027-05-11 | $3,796.34 | $3,682.45 | $3,910.23 |
| 2027-05-12 | $3,796.34 | $3,682.45 | $3,910.23 |
| 2027-05-13 | $3,812.29 | $3,697.92 | $3,926.66 |
| 2027-05-14 | $3,812.29 | $3,697.92 | $3,926.66 |
| 2027-05-15 | $3,812.29 | $3,697.92 | $3,926.66 |
| 2027-05-16 | $3,812.29 | $3,697.92 | $3,926.66 |
| 2027-05-17 | $3,812.29 | $3,697.92 | $3,926.66 |
| 2027-05-18 | $3,829.95 | $3,715.05 | $3,944.85 |
| 2027-05-19 | $3,847.68 | $3,732.25 | $3,963.11 |
| 2027-05-20 | $3,840.38 | $3,725.17 | $3,955.59 |
| 2027-05-21 | $3,824.24 | $3,709.51 | $3,938.97 |
| 2027-05-22 | $3,808.17 | $3,693.92 | $3,922.41 |
| 2027-05-23 | $3,825.80 | $3,711.03 | $3,940.58 |
| 2027-05-24 | $3,843.52 | $3,728.21 | $3,958.83 |
| 2027-05-25 | $3,843.52 | $3,728.21 | $3,958.83 |
| 2027-05-26 | $3,843.52 | $3,728.21 | $3,958.83 |
| 2027-05-27 | $3,843.52 | $3,728.21 | $3,958.83 |
| 2027-05-28 | $3,843.52 | $3,728.21 | $3,958.83 |
| 2027-05-29 | $3,843.52 | $3,728.21 | $3,958.83 |
| 2027-05-30 | $3,843.52 | $3,728.21 | $3,958.83 |
| 2027-05-31 | $3,843.52 | $3,728.21 | $3,958.83 |
| 2027 June | |||
| 2027-06-01 | $3,843.52 | $3,728.21 | $3,958.83 |
| 2027-06-02 | $3,859.67 | $3,743.88 | $3,975.47 |
| 2027-06-03 | $3,859.67 | $3,743.88 | $3,975.47 |
| 2027-06-04 | $3,859.67 | $3,743.88 | $3,975.47 |
| 2027-06-05 | $3,859.67 | $3,743.88 | $3,975.47 |
| 2027-06-06 | $3,859.67 | $3,743.88 | $3,975.47 |
| 2027-06-07 | $3,877.55 | $3,761.22 | $3,993.88 |
| 2027-06-08 | $3,895.50 | $3,778.64 | $4,012.37 |
| 2027-06-09 | $3,888.11 | $3,771.46 | $4,004.75 |
| 2027-06-10 | $3,871.77 | $3,755.62 | $3,987.92 |
| 2027-06-11 | $3,855.50 | $3,739.83 | $3,971.16 |
| 2027-06-12 | $3,873.35 | $3,757.15 | $3,989.55 |
| 2027-06-13 | $3,891.29 | $3,774.55 | $4,008.03 |
| 2027-06-14 | $3,891.29 | $3,774.55 | $4,008.03 |
| 2027-06-15 | $3,891.29 | $3,774.55 | $4,008.03 |
| 2027-06-16 | $3,891.29 | $3,774.55 | $4,008.03 |
| 2027-06-17 | $3,891.29 | $3,774.55 | $4,008.03 |
| 2027-06-18 | $3,891.29 | $3,774.55 | $4,008.03 |
| 2027-06-19 | $3,891.29 | $3,774.55 | $4,008.03 |
| 2027-06-20 | $3,891.29 | $3,774.55 | $4,008.03 |
| 2027-06-21 | $3,891.29 | $3,774.55 | $4,008.03 |
| 2027-06-22 | $3,907.65 | $3,790.42 | $4,024.87 |
| 2027-06-23 | $3,907.65 | $3,790.42 | $4,024.87 |
| 2027-06-24 | $3,907.65 | $3,790.42 | $4,024.87 |
| 2027-06-25 | $3,907.65 | $3,790.42 | $4,024.87 |
| 2027-06-26 | $3,907.65 | $3,790.42 | $4,024.87 |
| 2027-06-27 | $3,925.74 | $3,807.97 | $4,043.51 |
| 2027-06-28 | $3,943.92 | $3,825.60 | $4,062.24 |
| 2027-06-29 | $3,936.43 | $3,818.34 | $4,054.52 |
| 2027-06-30 | $3,919.89 | $3,802.29 | $4,037.49 |
| 2027 July | |||
| 2027-07-01 | $3,903.42 | $3,786.31 | $4,020.52 |
| 2027-07-02 | $3,921.49 | $3,803.85 | $4,039.14 |
| 2027-07-03 | $3,939.65 | $3,821.46 | $4,057.84 |
| 2027-07-04 | $3,939.65 | $3,821.46 | $4,057.84 |
| 2027-07-05 | $3,939.65 | $3,821.46 | $4,057.84 |
| 2027-07-06 | $3,939.65 | $3,821.46 | $4,057.84 |
| 2027-07-07 | $3,939.65 | $3,821.46 | $4,057.84 |
| 2027-07-08 | $3,939.65 | $3,821.46 | $4,057.84 |
| 2027-07-09 | $3,939.65 | $3,821.46 | $4,057.84 |
| 2027-07-10 | $3,939.65 | $3,821.46 | $4,057.84 |
| 2027-07-11 | $3,939.65 | $3,821.46 | $4,057.84 |
| 2027-07-12 | $3,956.21 | $3,837.53 | $4,074.90 |
| 2027-07-13 | $3,956.21 | $3,837.53 | $4,074.90 |
| 2027-07-14 | $3,956.21 | $3,837.53 | $4,074.90 |
| 2027-07-15 | $3,956.21 | $3,837.53 | $4,074.90 |
| 2027-07-16 | $3,956.21 | $3,837.53 | $4,074.90 |
| 2027-07-17 | $3,974.53 | $3,855.30 | $4,093.77 |
| 2027-07-18 | $3,992.94 | $3,873.15 | $4,112.73 |
| 2027-07-19 | $3,985.36 | $3,865.79 | $4,104.92 |
| 2027-07-20 | $3,968.61 | $3,849.55 | $4,087.67 |
| 2027-07-21 | $3,951.93 | $3,833.37 | $4,070.49 |
| 2027-07-22 | $3,970.23 | $3,851.12 | $4,089.34 |
| 2027-07-23 | $3,988.62 | $3,868.96 | $4,108.27 |
| 2027-07-24 | $3,988.62 | $3,868.96 | $4,108.27 |
| 2027-07-25 | $3,988.62 | $3,868.96 | $4,108.27 |
| 2027-07-26 | $3,988.62 | $3,868.96 | $4,108.27 |
| 2027-07-27 | $3,988.62 | $3,868.96 | $4,108.27 |
| 2027-07-28 | $3,988.62 | $3,868.96 | $4,108.27 |
| 2027-07-29 | $3,988.62 | $3,868.96 | $4,108.27 |
| 2027-07-30 | $3,988.62 | $3,868.96 | $4,108.27 |
| 2027-07-31 | $3,988.62 | $3,868.96 | $4,108.27 |
| 2027 August | |||
| 2027-08-01 | $4,005.38 | $3,885.22 | $4,125.54 |
| 2027-08-02 | $4,005.38 | $3,885.22 | $4,125.54 |
| 2027-08-03 | $4,005.38 | $3,885.22 | $4,125.54 |
| 2027-08-04 | $4,005.38 | $3,885.22 | $4,125.54 |
| 2027-08-05 | $4,005.38 | $3,885.22 | $4,125.54 |
| 2027-08-06 | $4,023.93 | $3,903.21 | $4,144.65 |
| 2027-08-07 | $4,042.56 | $3,921.29 | $4,163.84 |
| 2027-08-08 | $4,034.89 | $3,913.84 | $4,155.93 |
| 2027-08-09 | $4,017.93 | $3,897.39 | $4,138.47 |
| 2027-08-10 | $4,001.05 | $3,881.01 | $4,121.08 |
| 2027-08-11 | $4,019.57 | $3,898.99 | $4,140.16 |
| 2027-08-12 | $4,038.19 | $3,917.04 | $4,159.33 |
| 2027-08-13 | $4,038.19 | $3,917.04 | $4,159.33 |
| 2027-08-14 | $4,038.19 | $3,917.04 | $4,159.33 |
| 2027-08-15 | $4,038.19 | $3,917.04 | $4,159.33 |
| 2027-08-16 | $4,038.19 | $3,917.04 | $4,159.33 |
| 2027-08-17 | $4,038.19 | $3,917.04 | $4,159.33 |
| 2027-08-18 | $4,038.19 | $3,917.04 | $4,159.33 |
| 2027-08-19 | $4,038.19 | $3,917.04 | $4,159.33 |
| 2027-08-20 | $4,038.19 | $3,917.04 | $4,159.33 |
| 2027-08-21 | $4,055.16 | $3,933.51 | $4,176.82 |
| 2027-08-22 | $4,055.16 | $3,933.51 | $4,176.82 |
| 2027-08-23 | $4,055.16 | $3,933.51 | $4,176.82 |
| 2027-08-24 | $4,055.16 | $3,933.51 | $4,176.82 |
| 2027-08-25 | $4,055.16 | $3,933.51 | $4,176.82 |
| 2027-08-26 | $4,073.94 | $3,951.72 | $4,196.16 |
| 2027-08-27 | $4,092.81 | $3,970.02 | $4,215.59 |
| 2027-08-28 | $4,085.04 | $3,962.48 | $4,207.59 |
| 2027-08-29 | $4,067.87 | $3,945.83 | $4,189.90 |
| 2027-08-30 | $4,050.77 | $3,929.25 | $4,172.30 |
| 2027-08-31 | $4,069.53 | $3,947.45 | $4,191.62 |
| 2027 September | |||
| 2027-09-01 | $4,088.38 | $3,965.73 | $4,211.03 |
| 2027-09-02 | $4,088.38 | $3,965.73 | $4,211.03 |
| 2027-09-03 | $4,088.38 | $3,965.73 | $4,211.03 |
| 2027-09-04 | $4,088.38 | $3,965.73 | $4,211.03 |
| 2027-09-05 | $4,088.38 | $3,965.73 | $4,211.03 |
| 2027-09-06 | $4,088.38 | $3,965.73 | $4,211.03 |
| 2027-09-07 | $4,088.38 | $3,965.73 | $4,211.03 |
| 2027-09-08 | $4,088.38 | $3,965.73 | $4,211.03 |
| 2027-09-09 | $4,088.38 | $3,965.73 | $4,211.03 |
| 2027-09-10 | $4,105.56 | $3,982.40 | $4,228.73 |
| 2027-09-11 | $4,105.56 | $3,982.40 | $4,228.73 |
| 2027-09-12 | $4,105.56 | $3,982.40 | $4,228.73 |
| 2027-09-13 | $4,105.56 | $3,982.40 | $4,228.73 |
| 2027-09-14 | $4,105.56 | $3,982.40 | $4,228.73 |
| 2027-09-15 | $4,124.57 | $4,000.84 | $4,248.31 |
| 2027-09-16 | $4,143.67 | $4,019.36 | $4,267.99 |
| 2027-09-17 | $4,135.81 | $4,011.73 | $4,259.88 |
| 2027-09-18 | $4,118.43 | $3,994.87 | $4,241.98 |
| 2027-09-19 | $4,101.12 | $3,978.09 | $4,224.15 |
| 2027-09-20 | $4,120.11 | $3,996.51 | $4,243.71 |
| 2027-09-21 | $4,139.19 | $4,015.01 | $4,263.37 |
| 2027-09-22 | $4,139.19 | $4,015.01 | $4,263.37 |
| 2027-09-23 | $4,139.19 | $4,015.01 | $4,263.37 |
| 2027-09-24 | $4,139.19 | $4,015.01 | $4,263.37 |
| 2027-09-25 | $4,139.19 | $4,015.01 | $4,263.37 |