Current DANH price: $2,600.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,799.48 | $2,715.49 | $2,883.46 |
| 2026-01-02 | $2,799.48 | $2,715.49 | $2,883.46 |
| 2026-01-03 | $2,812.44 | $2,728.07 | $2,896.81 |
| 2026-01-04 | $2,825.46 | $2,740.70 | $2,910.23 |
| 2026-01-05 | $2,820.10 | $2,735.50 | $2,904.70 |
| 2026-01-06 | $2,808.25 | $2,724.00 | $2,892.50 |
| 2026-01-07 | $2,796.45 | $2,712.55 | $2,880.34 |
| 2026-01-08 | $2,809.40 | $2,725.11 | $2,893.68 |
| 2026-01-09 | $2,822.41 | $2,737.73 | $2,907.08 |
| 2026-01-10 | $2,822.41 | $2,737.73 | $2,907.08 |
| 2026-01-11 | $2,822.41 | $2,737.73 | $2,907.08 |
| 2026-01-12 | $2,822.41 | $2,737.73 | $2,907.08 |
| 2026-01-13 | $2,822.41 | $2,737.73 | $2,907.08 |
| 2026-01-14 | $2,822.41 | $2,737.73 | $2,907.08 |
| 2026-01-15 | $2,822.41 | $2,737.73 | $2,907.08 |
| 2026-01-16 | $2,822.41 | $2,737.73 | $2,907.08 |
| 2026-01-17 | $2,822.41 | $2,737.73 | $2,907.08 |
| 2026-01-18 | $2,834.27 | $2,749.24 | $2,919.30 |
| 2026-01-19 | $2,834.27 | $2,749.24 | $2,919.30 |
| 2026-01-20 | $2,834.27 | $2,749.24 | $2,919.30 |
| 2026-01-21 | $2,834.27 | $2,749.24 | $2,919.30 |
| 2026-01-22 | $2,834.27 | $2,749.24 | $2,919.30 |
| 2026-01-23 | $2,847.40 | $2,761.97 | $2,932.82 |
| 2026-01-24 | $2,860.58 | $2,774.76 | $2,946.40 |
| 2026-01-25 | $2,855.15 | $2,769.49 | $2,940.80 |
| 2026-01-26 | $2,843.15 | $2,757.86 | $2,928.44 |
| 2026-01-27 | $2,831.20 | $2,746.27 | $2,916.14 |
| 2026-01-28 | $2,844.31 | $2,758.98 | $2,929.64 |
| 2026-01-29 | $2,857.48 | $2,771.76 | $2,943.21 |
| 2026-01-30 | $2,857.48 | $2,771.76 | $2,943.21 |
| 2026-01-31 | $2,857.48 | $2,771.76 | $2,943.21 |
| 2026 February | |||
| 2026-02-01 | $2,857.48 | $2,771.76 | $2,943.21 |
| 2026-02-02 | $2,857.48 | $2,771.76 | $2,943.21 |
| 2026-02-03 | $2,857.48 | $2,771.76 | $2,943.21 |
| 2026-02-04 | $2,857.48 | $2,771.76 | $2,943.21 |
| 2026-02-05 | $2,857.48 | $2,771.76 | $2,943.21 |
| 2026-02-06 | $2,857.48 | $2,771.76 | $2,943.21 |
| 2026-02-07 | $2,869.50 | $2,783.41 | $2,955.58 |
| 2026-02-08 | $2,869.50 | $2,783.41 | $2,955.58 |
| 2026-02-09 | $2,869.50 | $2,783.41 | $2,955.58 |
| 2026-02-10 | $2,869.50 | $2,783.41 | $2,955.58 |
| 2026-02-11 | $2,869.50 | $2,783.41 | $2,955.58 |
| 2026-02-12 | $2,882.78 | $2,796.30 | $2,969.27 |
| 2026-02-13 | $2,896.13 | $2,809.25 | $2,983.02 |
| 2026-02-14 | $2,890.63 | $2,803.92 | $2,977.35 |
| 2026-02-15 | $2,878.49 | $2,792.13 | $2,964.84 |
| 2026-02-16 | $2,866.39 | $2,780.40 | $2,952.38 |
| 2026-02-17 | $2,879.66 | $2,793.27 | $2,966.05 |
| 2026-02-18 | $2,893.00 | $2,806.21 | $2,979.79 |
| 2026-02-19 | $2,893.00 | $2,806.21 | $2,979.79 |
| 2026-02-20 | $2,893.00 | $2,806.21 | $2,979.79 |
| 2026-02-21 | $2,893.00 | $2,806.21 | $2,979.79 |
| 2026-02-22 | $2,893.00 | $2,806.21 | $2,979.79 |
| 2026-02-23 | $2,893.00 | $2,806.21 | $2,979.79 |
| 2026-02-24 | $2,893.00 | $2,806.21 | $2,979.79 |
| 2026-02-25 | $2,893.00 | $2,806.21 | $2,979.79 |
| 2026-02-26 | $2,893.00 | $2,806.21 | $2,979.79 |
| 2026-02-27 | $2,905.16 | $2,818.00 | $2,992.31 |
| 2026-02-28 | $2,905.16 | $2,818.00 | $2,992.31 |
| 2026 March | |||
| 2026-03-01 | $2,905.16 | $2,818.00 | $2,992.31 |
| 2026-03-02 | $2,905.16 | $2,818.00 | $2,992.31 |
| 2026-03-03 | $2,905.16 | $2,818.00 | $2,992.31 |
| 2026-03-04 | $2,918.61 | $2,831.05 | $3,006.17 |
| 2026-03-05 | $2,932.13 | $2,844.16 | $3,020.09 |
| 2026-03-06 | $2,926.56 | $2,838.76 | $3,014.36 |
| 2026-03-07 | $2,914.26 | $2,826.83 | $3,001.69 |
| 2026-03-08 | $2,902.02 | $2,814.95 | $2,989.08 |
| 2026-03-09 | $2,915.45 | $2,827.99 | $3,002.92 |
| 2026-03-10 | $2,928.96 | $2,841.09 | $3,016.82 |
| 2026-03-11 | $2,928.96 | $2,841.09 | $3,016.82 |
| 2026-03-12 | $2,928.96 | $2,841.09 | $3,016.82 |
| 2026-03-13 | $2,928.96 | $2,841.09 | $3,016.82 |
| 2026-03-14 | $2,928.96 | $2,841.09 | $3,016.82 |
| 2026-03-15 | $2,928.96 | $2,841.09 | $3,016.82 |
| 2026-03-16 | $2,928.96 | $2,841.09 | $3,016.82 |
| 2026-03-17 | $2,928.96 | $2,841.09 | $3,016.82 |
| 2026-03-18 | $2,928.96 | $2,841.09 | $3,016.82 |
| 2026-03-19 | $2,941.27 | $2,853.03 | $3,029.50 |
| 2026-03-20 | $2,941.27 | $2,853.03 | $3,029.50 |
| 2026-03-21 | $2,941.27 | $2,853.03 | $3,029.50 |
| 2026-03-22 | $2,941.27 | $2,853.03 | $3,029.50 |
| 2026-03-23 | $2,941.27 | $2,853.03 | $3,029.50 |
| 2026-03-24 | $2,954.89 | $2,866.24 | $3,043.53 |
| 2026-03-25 | $2,968.57 | $2,879.51 | $3,057.63 |
| 2026-03-26 | $2,962.93 | $2,874.05 | $3,051.82 |
| 2026-03-27 | $2,950.48 | $2,861.97 | $3,039.00 |
| 2026-03-28 | $2,938.08 | $2,849.94 | $3,026.23 |
| 2026-03-29 | $2,951.69 | $2,863.14 | $3,040.24 |
| 2026-03-30 | $2,965.36 | $2,876.40 | $3,054.32 |
| 2026-03-31 | $2,965.36 | $2,876.40 | $3,054.32 |
| 2026 April | |||
| 2026-04-01 | $2,965.36 | $2,876.40 | $3,054.32 |
| 2026-04-02 | $2,965.36 | $2,876.40 | $3,054.32 |
| 2026-04-03 | $2,965.36 | $2,876.40 | $3,054.32 |
| 2026-04-04 | $2,965.36 | $2,876.40 | $3,054.32 |
| 2026-04-05 | $2,965.36 | $2,876.40 | $3,054.32 |
| 2026-04-06 | $2,965.36 | $2,876.40 | $3,054.32 |
| 2026-04-07 | $2,965.36 | $2,876.40 | $3,054.32 |
| 2026-04-08 | $2,977.82 | $2,888.49 | $3,067.16 |
| 2026-04-09 | $2,977.82 | $2,888.49 | $3,067.16 |
| 2026-04-10 | $2,977.82 | $2,888.49 | $3,067.16 |
| 2026-04-11 | $2,977.82 | $2,888.49 | $3,067.16 |
| 2026-04-12 | $2,977.82 | $2,888.49 | $3,067.16 |
| 2026-04-13 | $2,991.61 | $2,901.86 | $3,081.36 |
| 2026-04-14 | $3,005.47 | $2,915.30 | $3,095.63 |
| 2026-04-15 | $2,999.76 | $2,909.77 | $3,089.75 |
| 2026-04-16 | $2,987.15 | $2,897.54 | $3,076.77 |
| 2026-04-17 | $2,974.60 | $2,885.36 | $3,063.84 |
| 2026-04-18 | $2,988.37 | $2,898.72 | $3,078.03 |
| 2026-04-19 | $3,002.21 | $2,912.15 | $3,092.28 |
| 2026-04-20 | $3,002.21 | $2,912.15 | $3,092.28 |
| 2026-04-21 | $3,002.21 | $2,912.15 | $3,092.28 |
| 2026-04-22 | $3,002.21 | $2,912.15 | $3,092.28 |
| 2026-04-23 | $3,002.21 | $2,912.15 | $3,092.28 |
| 2026-04-24 | $3,002.21 | $2,912.15 | $3,092.28 |
| 2026-04-25 | $3,002.21 | $2,912.15 | $3,092.28 |
| 2026-04-26 | $3,002.21 | $2,912.15 | $3,092.28 |
| 2026-04-27 | $3,002.21 | $2,912.15 | $3,092.28 |
| 2026-04-28 | $3,014.83 | $2,924.39 | $3,105.28 |
| 2026-04-29 | $3,014.83 | $2,924.39 | $3,105.28 |
| 2026-04-30 | $3,014.83 | $2,924.39 | $3,105.28 |
| 2026 May | |||
| 2026-05-01 | $3,014.83 | $2,924.39 | $3,105.28 |
| 2026-05-02 | $3,014.83 | $2,924.39 | $3,105.28 |
| 2026-05-03 | $3,028.79 | $2,937.93 | $3,119.66 |
| 2026-05-04 | $3,042.82 | $2,951.53 | $3,134.10 |
| 2026-05-05 | $3,037.04 | $2,945.93 | $3,128.15 |
| 2026-05-06 | $3,024.28 | $2,933.55 | $3,115.01 |
| 2026-05-07 | $3,011.57 | $2,921.22 | $3,101.92 |
| 2026-05-08 | $3,025.52 | $2,934.75 | $3,116.28 |
| 2026-05-09 | $3,039.53 | $2,948.34 | $3,130.71 |
| 2026-05-10 | $3,039.53 | $2,948.34 | $3,130.71 |
| 2026-05-11 | $3,039.53 | $2,948.34 | $3,130.71 |
| 2026-05-12 | $3,039.53 | $2,948.34 | $3,130.71 |
| 2026-05-13 | $3,039.53 | $2,948.34 | $3,130.71 |
| 2026-05-14 | $3,039.53 | $2,948.34 | $3,130.71 |
| 2026-05-15 | $3,039.53 | $2,948.34 | $3,130.71 |
| 2026-05-16 | $3,039.53 | $2,948.34 | $3,130.71 |
| 2026-05-17 | $3,039.53 | $2,948.34 | $3,130.71 |
| 2026-05-18 | $3,052.30 | $2,960.73 | $3,143.87 |
| 2026-05-19 | $3,052.30 | $2,960.73 | $3,143.87 |
| 2026-05-20 | $3,052.30 | $2,960.73 | $3,143.87 |
| 2026-05-21 | $3,052.30 | $2,960.73 | $3,143.87 |
| 2026-05-22 | $3,052.30 | $2,960.73 | $3,143.87 |
| 2026-05-23 | $3,066.44 | $2,974.44 | $3,158.43 |
| 2026-05-24 | $3,080.64 | $2,988.22 | $3,173.06 |
| 2026-05-25 | $3,074.79 | $2,982.54 | $3,167.03 |
| 2026-05-26 | $3,061.87 | $2,970.01 | $3,153.72 |
| 2026-05-27 | $3,049.00 | $2,957.53 | $3,140.47 |
| 2026-05-28 | $3,063.12 | $2,971.22 | $3,155.01 |
| 2026-05-29 | $3,077.30 | $2,984.98 | $3,169.62 |
| 2026-05-30 | $3,077.30 | $2,984.98 | $3,169.62 |
| 2026-05-31 | $3,077.30 | $2,984.98 | $3,169.62 |
| 2026 June | |||
| 2026-06-01 | $3,077.30 | $2,984.98 | $3,169.62 |
| 2026-06-02 | $3,077.30 | $2,984.98 | $3,169.62 |
| 2026-06-03 | $3,077.30 | $2,984.98 | $3,169.62 |
| 2026-06-04 | $3,077.30 | $2,984.98 | $3,169.62 |
| 2026-06-05 | $3,077.30 | $2,984.98 | $3,169.62 |
| 2026-06-06 | $3,077.30 | $2,984.98 | $3,169.62 |
| 2026-06-07 | $3,090.24 | $2,997.53 | $3,182.94 |
| 2026-06-08 | $3,090.24 | $2,997.53 | $3,182.94 |
| 2026-06-09 | $3,090.24 | $2,997.53 | $3,182.94 |
| 2026-06-10 | $3,090.24 | $2,997.53 | $3,182.94 |
| 2026-06-11 | $3,090.24 | $2,997.53 | $3,182.94 |
| 2026-06-12 | $3,104.55 | $3,011.41 | $3,197.68 |
| 2026-06-13 | $3,118.92 | $3,025.36 | $3,212.49 |
| 2026-06-14 | $3,113.00 | $3,019.61 | $3,206.39 |
| 2026-06-15 | $3,099.92 | $3,006.92 | $3,192.92 |
| 2026-06-16 | $3,086.89 | $2,994.29 | $3,179.50 |
| 2026-06-17 | $3,101.19 | $3,008.15 | $3,194.22 |
| 2026-06-18 | $3,115.55 | $3,022.08 | $3,209.02 |
| 2026-06-19 | $3,115.55 | $3,022.08 | $3,209.02 |
| 2026-06-20 | $3,115.55 | $3,022.08 | $3,209.02 |
| 2026-06-21 | $3,115.55 | $3,022.08 | $3,209.02 |
| 2026-06-22 | $3,115.55 | $3,022.08 | $3,209.02 |
| 2026-06-23 | $3,115.55 | $3,022.08 | $3,209.02 |
| 2026-06-24 | $3,115.55 | $3,022.08 | $3,209.02 |
| 2026-06-25 | $3,115.55 | $3,022.08 | $3,209.02 |
| 2026-06-26 | $3,115.55 | $3,022.08 | $3,209.02 |
| 2026-06-27 | $3,128.64 | $3,034.79 | $3,222.50 |
| 2026-06-28 | $3,128.64 | $3,034.79 | $3,222.50 |
| 2026-06-29 | $3,128.64 | $3,034.79 | $3,222.50 |
| 2026-06-30 | $3,128.64 | $3,034.79 | $3,222.50 |
| 2026 July | |||
| 2026-07-01 | $3,128.64 | $3,034.79 | $3,222.50 |
| 2026-07-02 | $3,143.13 | $3,048.84 | $3,237.43 |
| 2026-07-03 | $3,157.69 | $3,062.96 | $3,252.42 |
| 2026-07-04 | $3,151.69 | $3,057.14 | $3,246.24 |
| 2026-07-05 | $3,138.45 | $3,044.29 | $3,232.60 |
| 2026-07-06 | $3,125.26 | $3,031.50 | $3,219.02 |
| 2026-07-07 | $3,139.73 | $3,045.54 | $3,233.92 |
| 2026-07-08 | $3,154.27 | $3,059.64 | $3,248.90 |
| 2026-07-09 | $3,154.27 | $3,059.64 | $3,248.90 |
| 2026-07-10 | $3,154.27 | $3,059.64 | $3,248.90 |
| 2026-07-11 | $3,154.27 | $3,059.64 | $3,248.90 |
| 2026-07-12 | $3,154.27 | $3,059.64 | $3,248.90 |
| 2026-07-13 | $3,154.27 | $3,059.64 | $3,248.90 |
| 2026-07-14 | $3,154.27 | $3,059.64 | $3,248.90 |
| 2026-07-15 | $3,154.27 | $3,059.64 | $3,248.90 |
| 2026-07-16 | $3,154.27 | $3,059.64 | $3,248.90 |
| 2026-07-17 | $3,167.53 | $3,072.50 | $3,262.56 |
| 2026-07-18 | $3,167.53 | $3,072.50 | $3,262.56 |
| 2026-07-19 | $3,167.53 | $3,072.50 | $3,262.56 |
| 2026-07-20 | $3,167.53 | $3,072.50 | $3,262.56 |
| 2026-07-21 | $3,167.53 | $3,072.50 | $3,262.56 |
| 2026-07-22 | $3,182.20 | $3,086.73 | $3,277.66 |
| 2026-07-23 | $3,196.93 | $3,101.03 | $3,292.84 |
| 2026-07-24 | $3,190.86 | $3,095.14 | $3,286.59 |
| 2026-07-25 | $3,177.45 | $3,082.13 | $3,272.78 |
| 2026-07-26 | $3,164.10 | $3,069.18 | $3,259.02 |
| 2026-07-27 | $3,178.75 | $3,083.39 | $3,274.12 |
| 2026-07-28 | $3,193.47 | $3,097.67 | $3,289.28 |
| 2026-07-29 | $3,193.47 | $3,097.67 | $3,289.28 |
| 2026-07-30 | $3,193.47 | $3,097.67 | $3,289.28 |
| 2026-07-31 | $3,193.47 | $3,097.67 | $3,289.28 |
| 2026 August | |||
| 2026-08-01 | $3,193.47 | $3,097.67 | $3,289.28 |
| 2026-08-02 | $3,193.47 | $3,097.67 | $3,289.28 |
| 2026-08-03 | $3,193.47 | $3,097.67 | $3,289.28 |
| 2026-08-04 | $3,193.47 | $3,097.67 | $3,289.28 |
| 2026-08-05 | $3,193.47 | $3,097.67 | $3,289.28 |
| 2026-08-06 | $3,206.90 | $3,110.69 | $3,303.10 |
| 2026-08-07 | $3,206.90 | $3,110.69 | $3,303.10 |
| 2026-08-08 | $3,206.90 | $3,110.69 | $3,303.10 |
| 2026-08-09 | $3,206.90 | $3,110.69 | $3,303.10 |
| 2026-08-10 | $3,206.90 | $3,110.69 | $3,303.10 |
| 2026-08-11 | $3,221.75 | $3,125.10 | $3,318.40 |
| 2026-08-12 | $3,236.67 | $3,139.57 | $3,333.77 |
| 2026-08-13 | $3,230.52 | $3,133.61 | $3,327.44 |
| 2026-08-14 | $3,216.95 | $3,120.44 | $3,313.45 |
| 2026-08-15 | $3,203.43 | $3,107.32 | $3,299.53 |
| 2026-08-16 | $3,218.26 | $3,121.71 | $3,314.81 |
| 2026-08-17 | $3,233.16 | $3,136.17 | $3,330.16 |
| 2026-08-18 | $3,233.16 | $3,136.17 | $3,330.16 |
| 2026-08-19 | $3,233.16 | $3,136.17 | $3,330.16 |
| 2026-08-20 | $3,233.16 | $3,136.17 | $3,330.16 |
| 2026-08-21 | $3,233.16 | $3,136.17 | $3,330.16 |
| 2026-08-22 | $3,233.16 | $3,136.17 | $3,330.16 |
| 2026-08-23 | $3,233.16 | $3,136.17 | $3,330.16 |
| 2026-08-24 | $3,233.16 | $3,136.17 | $3,330.16 |
| 2026-08-25 | $3,233.16 | $3,136.17 | $3,330.16 |
| 2026-08-26 | $3,246.75 | $3,149.35 | $3,344.16 |
| 2026-08-27 | $3,246.75 | $3,149.35 | $3,344.16 |
| 2026-08-28 | $3,246.75 | $3,149.35 | $3,344.16 |
| 2026-08-29 | $3,246.75 | $3,149.35 | $3,344.16 |
| 2026-08-30 | $3,246.75 | $3,149.35 | $3,344.16 |
| 2026-08-31 | $3,261.79 | $3,163.94 | $3,359.64 |
| 2026 September | |||
| 2026-09-01 | $3,276.89 | $3,178.59 | $3,375.20 |
| 2026-09-02 | $3,270.67 | $3,172.55 | $3,368.79 |
| 2026-09-03 | $3,256.93 | $3,159.22 | $3,354.63 |
| 2026-09-04 | $3,243.24 | $3,145.94 | $3,340.54 |
| 2026-09-05 | $3,258.26 | $3,160.51 | $3,356.01 |
| 2026-09-06 | $3,273.35 | $3,175.15 | $3,371.55 |
| 2026-09-07 | $3,273.35 | $3,175.15 | $3,371.55 |
| 2026-09-08 | $3,273.35 | $3,175.15 | $3,371.55 |
| 2026-09-09 | $3,273.35 | $3,175.15 | $3,371.55 |
| 2026-09-10 | $3,273.35 | $3,175.15 | $3,371.55 |
| 2026-09-11 | $3,273.35 | $3,175.15 | $3,371.55 |
| 2026-09-12 | $3,273.35 | $3,175.15 | $3,371.55 |
| 2026-09-13 | $3,273.35 | $3,175.15 | $3,371.55 |
| 2026-09-14 | $3,273.35 | $3,175.15 | $3,371.55 |
| 2026-09-15 | $3,287.11 | $3,188.49 | $3,385.72 |
| 2026-09-16 | $3,287.11 | $3,188.49 | $3,385.72 |
| 2026-09-17 | $3,287.11 | $3,188.49 | $3,385.72 |
| 2026-09-18 | $3,287.11 | $3,188.49 | $3,385.72 |
| 2026-09-19 | $3,287.11 | $3,188.49 | $3,385.72 |
| 2026-09-20 | $3,302.33 | $3,203.26 | $3,401.40 |
| 2026-09-21 | $3,317.62 | $3,218.09 | $3,417.15 |
| 2026-09-22 | $3,311.32 | $3,211.98 | $3,410.66 |
| 2026-09-23 | $3,297.41 | $3,198.48 | $3,396.33 |
| 2026-09-24 | $3,283.55 | $3,185.04 | $3,382.06 |
| 2026-09-25 | $3,298.75 | $3,199.79 | $3,397.72 |