Current DANH price: $2,600.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8,605.28 | $8,347.12 | $8,863.44 |
| 2031-01-02 | $8,645.13 | $8,385.78 | $8,904.49 |
| 2031-01-03 | $8,685.17 | $8,424.61 | $8,945.72 |
| 2031-01-04 | $8,685.17 | $8,424.61 | $8,945.72 |
| 2031-01-05 | $8,685.17 | $8,424.61 | $8,945.72 |
| 2031-01-06 | $8,685.17 | $8,424.61 | $8,945.72 |
| 2031-01-07 | $8,685.17 | $8,424.61 | $8,945.72 |
| 2031-01-08 | $8,685.17 | $8,424.61 | $8,945.72 |
| 2031-01-09 | $8,685.17 | $8,424.61 | $8,945.72 |
| 2031-01-10 | $8,685.17 | $8,424.61 | $8,945.72 |
| 2031-01-11 | $8,685.17 | $8,424.61 | $8,945.72 |
| 2031-01-12 | $8,721.67 | $8,460.02 | $8,983.32 |
| 2031-01-13 | $8,721.67 | $8,460.02 | $8,983.32 |
| 2031-01-14 | $8,721.67 | $8,460.02 | $8,983.32 |
| 2031-01-15 | $8,721.67 | $8,460.02 | $8,983.32 |
| 2031-01-16 | $8,721.67 | $8,460.02 | $8,983.32 |
| 2031-01-17 | $8,762.06 | $8,499.20 | $9,024.92 |
| 2031-01-18 | $8,802.64 | $8,538.56 | $9,066.72 |
| 2031-01-19 | $8,785.92 | $8,522.35 | $9,049.50 |
| 2031-01-20 | $8,749.00 | $8,486.53 | $9,011.47 |
| 2031-01-21 | $8,712.23 | $8,450.87 | $8,973.60 |
| 2031-01-22 | $8,752.58 | $8,490.00 | $9,015.16 |
| 2031-01-23 | $8,793.11 | $8,529.32 | $9,056.90 |
| 2031-01-24 | $8,793.11 | $8,529.32 | $9,056.90 |
| 2031-01-25 | $8,793.11 | $8,529.32 | $9,056.90 |
| 2031-01-26 | $8,793.11 | $8,529.32 | $9,056.90 |
| 2031-01-27 | $8,793.11 | $8,529.32 | $9,056.90 |
| 2031-01-28 | $8,793.11 | $8,529.32 | $9,056.90 |
| 2031-01-29 | $8,793.11 | $8,529.32 | $9,056.90 |
| 2031-01-30 | $8,793.11 | $8,529.32 | $9,056.90 |
| 2031-01-31 | $8,793.11 | $8,529.32 | $9,056.90 |
| 2031 February | |||
| 2031-02-01 | $8,830.07 | $8,565.17 | $9,094.97 |
| 2031-02-02 | $8,830.07 | $8,565.17 | $9,094.97 |
| 2031-02-03 | $8,830.07 | $8,565.17 | $9,094.97 |
| 2031-02-04 | $8,830.07 | $8,565.17 | $9,094.97 |
| 2031-02-05 | $8,830.07 | $8,565.17 | $9,094.97 |
| 2031-02-06 | $8,870.96 | $8,604.83 | $9,137.09 |
| 2031-02-07 | $8,912.04 | $8,644.68 | $9,179.40 |
| 2031-02-08 | $8,895.12 | $8,628.27 | $9,161.97 |
| 2031-02-09 | $8,857.74 | $8,592.01 | $9,123.47 |
| 2031-02-10 | $8,820.51 | $8,555.90 | $9,085.13 |
| 2031-02-11 | $8,861.36 | $8,595.52 | $9,127.20 |
| 2031-02-12 | $8,902.40 | $8,635.33 | $9,169.47 |
| 2031-02-13 | $8,902.40 | $8,635.33 | $9,169.47 |
| 2031-02-14 | $8,902.40 | $8,635.33 | $9,169.47 |
| 2031-02-15 | $8,902.40 | $8,635.33 | $9,169.47 |
| 2031-02-16 | $8,902.40 | $8,635.33 | $9,169.47 |
| 2031-02-17 | $8,902.40 | $8,635.33 | $9,169.47 |
| 2031-02-18 | $8,902.40 | $8,635.33 | $9,169.47 |
| 2031-02-19 | $8,902.40 | $8,635.33 | $9,169.47 |
| 2031-02-20 | $8,902.40 | $8,635.33 | $9,169.47 |
| 2031-02-21 | $8,939.82 | $8,671.62 | $9,208.01 |
| 2031-02-22 | $8,939.82 | $8,671.62 | $9,208.01 |
| 2031-02-23 | $8,939.82 | $8,671.62 | $9,208.01 |
| 2031-02-24 | $8,939.82 | $8,671.62 | $9,208.01 |
| 2031-02-25 | $8,939.82 | $8,671.62 | $9,208.01 |
| 2031-02-26 | $8,981.22 | $8,711.78 | $9,250.65 |
| 2031-02-27 | $9,022.81 | $8,752.12 | $9,293.49 |
| 2031-02-28 | $9,005.67 | $8,735.50 | $9,275.84 |
| 2031 March | |||
| 2031-03-01 | $8,967.83 | $8,698.79 | $9,236.86 |
| 2031-03-02 | $8,930.14 | $8,662.24 | $9,198.05 |
| 2031-03-03 | $8,971.50 | $8,702.35 | $9,240.64 |
| 2031-03-04 | $9,013.04 | $8,742.65 | $9,283.43 |
| 2031-03-05 | $9,013.04 | $8,742.65 | $9,283.43 |
| 2031-03-06 | $9,013.04 | $8,742.65 | $9,283.43 |
| 2031-03-07 | $9,013.04 | $8,742.65 | $9,283.43 |
| 2031-03-08 | $9,013.04 | $8,742.65 | $9,283.43 |
| 2031-03-09 | $9,013.04 | $8,742.65 | $9,283.43 |
| 2031-03-10 | $9,013.04 | $8,742.65 | $9,283.43 |
| 2031-03-11 | $9,013.04 | $8,742.65 | $9,283.43 |
| 2031-03-12 | $9,013.04 | $8,742.65 | $9,283.43 |
| 2031-03-13 | $9,050.93 | $8,779.40 | $9,322.45 |
| 2031-03-14 | $9,050.93 | $8,779.40 | $9,322.45 |
| 2031-03-15 | $9,050.93 | $8,779.40 | $9,322.45 |
| 2031-03-16 | $9,050.93 | $8,779.40 | $9,322.45 |
| 2031-03-17 | $9,050.93 | $8,779.40 | $9,322.45 |
| 2031-03-18 | $9,092.84 | $8,820.05 | $9,365.62 |
| 2031-03-19 | $9,134.95 | $8,860.90 | $9,409.00 |
| 2031-03-20 | $9,117.60 | $8,844.07 | $9,391.13 |
| 2031-03-21 | $9,079.28 | $8,806.91 | $9,351.66 |
| 2031-03-22 | $9,041.13 | $8,769.90 | $9,312.36 |
| 2031-03-23 | $9,083.00 | $8,810.51 | $9,355.49 |
| 2031-03-24 | $9,125.06 | $8,851.31 | $9,398.81 |
| 2031-03-25 | $9,125.06 | $8,851.31 | $9,398.81 |
| 2031-03-26 | $9,125.06 | $8,851.31 | $9,398.81 |
| 2031-03-27 | $9,125.06 | $8,851.31 | $9,398.81 |
| 2031-03-28 | $9,125.06 | $8,851.31 | $9,398.81 |
| 2031-03-29 | $9,125.06 | $8,851.31 | $9,398.81 |
| 2031-03-30 | $9,125.06 | $8,851.31 | $9,398.81 |
| 2031-03-31 | $9,125.06 | $8,851.31 | $9,398.81 |
| 2031 April | |||
| 2031-04-01 | $9,125.06 | $8,851.31 | $9,398.81 |
| 2031-04-02 | $9,163.42 | $8,888.51 | $9,438.32 |
| 2031-04-03 | $9,163.42 | $8,888.51 | $9,438.32 |
| 2031-04-04 | $9,163.42 | $8,888.51 | $9,438.32 |
| 2031-04-05 | $9,163.42 | $8,888.51 | $9,438.32 |
| 2031-04-06 | $9,163.42 | $8,888.51 | $9,438.32 |
| 2031-04-07 | $9,205.85 | $8,929.67 | $9,482.03 |
| 2031-04-08 | $9,248.48 | $8,971.03 | $9,525.94 |
| 2031-04-09 | $9,230.92 | $8,953.99 | $9,507.85 |
| 2031-04-10 | $9,192.13 | $8,916.36 | $9,467.89 |
| 2031-04-11 | $9,153.50 | $8,878.89 | $9,428.10 |
| 2031-04-12 | $9,195.89 | $8,920.01 | $9,471.76 |
| 2031-04-13 | $9,238.47 | $8,961.32 | $9,515.63 |
| 2031-04-14 | $9,238.47 | $8,961.32 | $9,515.63 |
| 2031-04-15 | $9,238.47 | $8,961.32 | $9,515.63 |
| 2031-04-16 | $9,238.47 | $8,961.32 | $9,515.63 |
| 2031-04-17 | $9,238.47 | $8,961.32 | $9,515.63 |
| 2031-04-18 | $9,238.47 | $8,961.32 | $9,515.63 |
| 2031-04-19 | $9,238.47 | $8,961.32 | $9,515.63 |
| 2031-04-20 | $9,238.47 | $8,961.32 | $9,515.63 |
| 2031-04-21 | $9,238.47 | $8,961.32 | $9,515.63 |
| 2031-04-22 | $9,277.30 | $8,998.98 | $9,555.62 |
| 2031-04-23 | $9,277.30 | $8,998.98 | $9,555.62 |
| 2031-04-24 | $9,277.30 | $8,998.98 | $9,555.62 |
| 2031-04-25 | $9,277.30 | $8,998.98 | $9,555.62 |
| 2031-04-26 | $9,277.30 | $8,998.98 | $9,555.62 |
| 2031-04-27 | $9,320.27 | $9,040.66 | $9,599.87 |
| 2031-04-28 | $9,363.43 | $9,082.52 | $9,644.33 |
| 2031-04-29 | $9,345.65 | $9,065.28 | $9,626.01 |
| 2031-04-30 | $9,306.37 | $9,027.18 | $9,585.56 |
| 2031 May | |||
| 2031-05-01 | $9,267.26 | $8,989.24 | $9,545.28 |
| 2031-05-02 | $9,310.18 | $9,030.87 | $9,589.48 |
| 2031-05-03 | $9,353.29 | $9,072.69 | $9,633.89 |
| 2031-05-04 | $9,353.29 | $9,072.69 | $9,633.89 |
| 2031-05-05 | $9,353.29 | $9,072.69 | $9,633.89 |
| 2031-05-06 | $9,353.29 | $9,072.69 | $9,633.89 |
| 2031-05-07 | $9,353.29 | $9,072.69 | $9,633.89 |
| 2031-05-08 | $9,353.29 | $9,072.69 | $9,633.89 |
| 2031-05-09 | $9,353.29 | $9,072.69 | $9,633.89 |
| 2031-05-10 | $9,353.29 | $9,072.69 | $9,633.89 |
| 2031-05-11 | $9,353.29 | $9,072.69 | $9,633.89 |
| 2031-05-12 | $9,392.61 | $9,110.83 | $9,674.38 |
| 2031-05-13 | $9,392.61 | $9,110.83 | $9,674.38 |
| 2031-05-14 | $9,392.61 | $9,110.83 | $9,674.38 |
| 2031-05-15 | $9,392.61 | $9,110.83 | $9,674.38 |
| 2031-05-16 | $9,392.61 | $9,110.83 | $9,674.38 |
| 2031-05-17 | $9,436.10 | $9,153.02 | $9,719.19 |
| 2031-05-18 | $9,479.80 | $9,195.41 | $9,764.19 |
| 2031-05-19 | $9,461.80 | $9,177.94 | $9,745.65 |
| 2031-05-20 | $9,422.04 | $9,139.37 | $9,704.70 |
| 2031-05-21 | $9,382.44 | $9,100.97 | $9,663.91 |
| 2031-05-22 | $9,425.89 | $9,143.11 | $9,708.67 |
| 2031-05-23 | $9,469.54 | $9,185.45 | $9,753.63 |
| 2031-05-24 | $9,469.54 | $9,185.45 | $9,753.63 |
| 2031-05-25 | $9,469.54 | $9,185.45 | $9,753.63 |
| 2031-05-26 | $9,469.54 | $9,185.45 | $9,753.63 |
| 2031-05-27 | $9,469.54 | $9,185.45 | $9,753.63 |
| 2031-05-28 | $9,469.54 | $9,185.45 | $9,753.63 |
| 2031-05-29 | $9,469.54 | $9,185.45 | $9,753.63 |
| 2031-05-30 | $9,469.54 | $9,185.45 | $9,753.63 |
| 2031-05-31 | $9,469.54 | $9,185.45 | $9,753.63 |
| 2031 June | |||
| 2031-06-01 | $9,509.34 | $9,224.06 | $9,794.62 |
| 2031-06-02 | $9,509.34 | $9,224.06 | $9,794.62 |
| 2031-06-03 | $9,509.34 | $9,224.06 | $9,794.62 |
| 2031-06-04 | $9,509.34 | $9,224.06 | $9,794.62 |
| 2031-06-05 | $9,509.34 | $9,224.06 | $9,794.62 |
| 2031-06-06 | $9,553.38 | $9,266.78 | $9,839.98 |
| 2031-06-07 | $9,597.62 | $9,309.69 | $9,885.55 |
| 2031-06-08 | $9,579.39 | $9,292.01 | $9,866.78 |
| 2031-06-09 | $9,539.14 | $9,252.96 | $9,825.31 |
| 2031-06-10 | $9,499.05 | $9,214.08 | $9,784.02 |
| 2031-06-11 | $9,543.04 | $9,256.75 | $9,829.33 |
| 2031-06-12 | $9,587.23 | $9,299.62 | $9,874.85 |
| 2031-06-13 | $9,587.23 | $9,299.62 | $9,874.85 |
| 2031-06-14 | $9,587.23 | $9,299.62 | $9,874.85 |
| 2031-06-15 | $9,587.23 | $9,299.62 | $9,874.85 |
| 2031-06-16 | $9,587.23 | $9,299.62 | $9,874.85 |
| 2031-06-17 | $9,587.23 | $9,299.62 | $9,874.85 |
| 2031-06-18 | $9,587.23 | $9,299.62 | $9,874.85 |
| 2031-06-19 | $9,587.23 | $9,299.62 | $9,874.85 |
| 2031-06-20 | $9,587.23 | $9,299.62 | $9,874.85 |
| 2031-06-21 | $9,627.53 | $9,338.70 | $9,916.36 |
| 2031-06-22 | $9,627.53 | $9,338.70 | $9,916.36 |
| 2031-06-23 | $9,627.53 | $9,338.70 | $9,916.36 |
| 2031-06-24 | $9,627.53 | $9,338.70 | $9,916.36 |
| 2031-06-25 | $9,627.53 | $9,338.70 | $9,916.36 |
| 2031-06-26 | $9,672.11 | $9,381.95 | $9,962.28 |
| 2031-06-27 | $9,716.90 | $9,425.40 | $10,008.41 |
| 2031-06-28 | $9,698.45 | $9,407.50 | $9,989.41 |
| 2031-06-29 | $9,657.70 | $9,367.96 | $9,947.43 |
| 2031-06-30 | $9,617.11 | $9,328.60 | $9,905.62 |
| 2031 July | |||
| 2031-07-01 | $9,661.65 | $9,371.80 | $9,951.50 |
| 2031-07-02 | $9,706.39 | $9,415.20 | $9,997.58 |
| 2031-07-03 | $9,706.39 | $9,415.20 | $9,997.58 |
| 2031-07-04 | $9,706.39 | $9,415.20 | $9,997.58 |
| 2031-07-05 | $9,706.39 | $9,415.20 | $9,997.58 |
| 2031-07-06 | $9,706.39 | $9,415.20 | $9,997.58 |
| 2031-07-07 | $9,706.39 | $9,415.20 | $9,997.58 |
| 2031-07-08 | $9,706.39 | $9,415.20 | $9,997.58 |
| 2031-07-09 | $9,706.39 | $9,415.20 | $9,997.58 |
| 2031-07-10 | $9,706.39 | $9,415.20 | $9,997.58 |
| 2031-07-11 | $9,747.19 | $9,454.77 | $10,039.60 |
| 2031-07-12 | $9,747.19 | $9,454.77 | $10,039.60 |
| 2031-07-13 | $9,747.19 | $9,454.77 | $10,039.60 |
| 2031-07-14 | $9,747.19 | $9,454.77 | $10,039.60 |
| 2031-07-15 | $9,747.19 | $9,454.77 | $10,039.60 |
| 2031-07-16 | $9,792.32 | $9,498.55 | $10,086.09 |
| 2031-07-17 | $9,837.67 | $9,542.54 | $10,132.80 |
| 2031-07-18 | $9,818.99 | $9,524.42 | $10,113.56 |
| 2031-07-19 | $9,777.73 | $9,484.39 | $10,071.06 |
| 2031-07-20 | $9,736.64 | $9,444.54 | $10,028.74 |
| 2031-07-21 | $9,781.73 | $9,488.27 | $10,075.18 |
| 2031-07-22 | $9,827.02 | $9,532.21 | $10,121.83 |
| 2031-07-23 | $9,827.02 | $9,532.21 | $10,121.83 |
| 2031-07-24 | $9,827.02 | $9,532.21 | $10,121.83 |
| 2031-07-25 | $9,827.02 | $9,532.21 | $10,121.83 |
| 2031-07-26 | $9,827.02 | $9,532.21 | $10,121.83 |
| 2031-07-27 | $9,827.02 | $9,532.21 | $10,121.83 |
| 2031-07-28 | $9,827.02 | $9,532.21 | $10,121.83 |
| 2031-07-29 | $9,827.02 | $9,532.21 | $10,121.83 |
| 2031-07-30 | $9,827.02 | $9,532.21 | $10,121.83 |
| 2031-07-31 | $9,868.33 | $9,572.28 | $10,164.38 |
| 2031 August | |||
| 2031-08-01 | $9,868.33 | $9,572.28 | $10,164.38 |
| 2031-08-02 | $9,868.33 | $9,572.28 | $10,164.38 |
| 2031-08-03 | $9,868.33 | $9,572.28 | $10,164.38 |
| 2031-08-04 | $9,868.33 | $9,572.28 | $10,164.38 |
| 2031-08-05 | $9,914.03 | $9,616.61 | $10,211.45 |
| 2031-08-06 | $9,959.94 | $9,661.14 | $10,258.74 |
| 2031-08-07 | $9,941.03 | $9,642.79 | $10,239.26 |
| 2031-08-08 | $9,899.25 | $9,602.27 | $10,196.23 |
| 2031-08-09 | $9,857.65 | $9,561.92 | $10,153.38 |
| 2031-08-10 | $9,903.30 | $9,606.20 | $10,200.40 |
| 2031-08-11 | $9,949.16 | $9,650.68 | $10,247.63 |
| 2031-08-12 | $9,949.16 | $9,650.68 | $10,247.63 |
| 2031-08-13 | $9,949.16 | $9,650.68 | $10,247.63 |
| 2031-08-14 | $9,949.16 | $9,650.68 | $10,247.63 |
| 2031-08-15 | $9,949.16 | $9,650.68 | $10,247.63 |
| 2031-08-16 | $9,949.16 | $9,650.68 | $10,247.63 |
| 2031-08-17 | $9,949.16 | $9,650.68 | $10,247.63 |
| 2031-08-18 | $9,949.16 | $9,650.68 | $10,247.63 |
| 2031-08-19 | $9,949.16 | $9,650.68 | $10,247.63 |
| 2031-08-20 | $9,990.98 | $9,691.25 | $10,290.71 |
| 2031-08-21 | $9,990.98 | $9,691.25 | $10,290.71 |
| 2031-08-22 | $9,990.98 | $9,691.25 | $10,290.71 |
| 2031-08-23 | $9,990.98 | $9,691.25 | $10,290.71 |
| 2031-08-24 | $9,990.98 | $9,691.25 | $10,290.71 |
| 2031-08-25 | $10,037.25 | $9,736.13 | $10,338.36 |
| 2031-08-26 | $10,083.73 | $9,781.21 | $10,386.24 |
| 2031-08-27 | $10,064.58 | $9,762.64 | $10,366.52 |
| 2031-08-28 | $10,022.28 | $9,721.61 | $10,322.95 |
| 2031-08-29 | $9,980.17 | $9,680.76 | $10,279.57 |
| 2031-08-30 | $10,026.38 | $9,725.59 | $10,327.17 |
| 2031-08-31 | $10,072.81 | $9,770.63 | $10,375.00 |
| 2031 September | |||
| 2031-09-01 | $10,072.81 | $9,770.63 | $10,375.00 |
| 2031-09-02 | $10,072.81 | $9,770.63 | $10,375.00 |
| 2031-09-03 | $10,072.81 | $9,770.63 | $10,375.00 |
| 2031-09-04 | $10,072.81 | $9,770.63 | $10,375.00 |
| 2031-09-05 | $10,072.81 | $9,770.63 | $10,375.00 |
| 2031-09-06 | $10,072.81 | $9,770.63 | $10,375.00 |
| 2031-09-07 | $10,072.81 | $9,770.63 | $10,375.00 |
| 2031-09-08 | $10,072.81 | $9,770.63 | $10,375.00 |
| 2031-09-09 | $10,115.15 | $9,811.70 | $10,418.61 |
| 2031-09-10 | $10,115.15 | $9,811.70 | $10,418.61 |
| 2031-09-11 | $10,115.15 | $9,811.70 | $10,418.61 |
| 2031-09-12 | $10,115.15 | $9,811.70 | $10,418.61 |
| 2031-09-13 | $10,115.15 | $9,811.70 | $10,418.61 |
| 2031-09-14 | $10,161.99 | $9,857.13 | $10,466.85 |
| 2031-09-15 | $10,209.05 | $9,902.78 | $10,515.32 |
| 2031-09-16 | $10,189.67 | $9,883.98 | $10,495.36 |
| 2031-09-17 | $10,146.85 | $9,842.44 | $10,451.25 |
| 2031-09-18 | $10,104.20 | $9,801.08 | $10,407.33 |
| 2031-09-19 | $10,151.00 | $9,846.47 | $10,455.53 |
| 2031-09-20 | $10,198.00 | $9,892.06 | $10,503.94 |
| 2031-09-21 | $10,198.00 | $9,892.06 | $10,503.94 |
| 2031-09-22 | $10,198.00 | $9,892.06 | $10,503.94 |
| 2031-09-23 | $10,198.00 | $9,892.06 | $10,503.94 |
| 2031-09-24 | $10,198.00 | $9,892.06 | $10,503.94 |