Current EMTC-M price: $19.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.595 | $1.547 | $1.643 |
| 2027-01-02 | $1.595 | $1.547 | $1.643 |
| 2027-01-03 | $1.595 | $1.547 | $1.643 |
| 2027-01-04 | $1.624 | $1.575 | $1.672 |
| 2027-01-05 | $1.624 | $1.575 | $1.672 |
| 2027-01-06 | $1.624 | $1.575 | $1.672 |
| 2027-01-07 | $1.624 | $1.575 | $1.672 |
| 2027-01-08 | $1.580 | $1.533 | $1.628 |
| 2027-01-09 | $1.580 | $1.533 | $1.628 |
| 2027-01-10 | $1.580 | $1.533 | $1.628 |
| 2027-01-11 | $1.580 | $1.533 | $1.628 |
| 2027-01-12 | $1.580 | $1.533 | $1.628 |
| 2027-01-13 | $1.538 | $1.492 | $1.584 |
| 2027-01-14 | $1.538 | $1.492 | $1.584 |
| 2027-01-15 | $1.497 | $1.452 | $1.542 |
| 2027-01-16 | $1.457 | $1.414 | $1.501 |
| 2027-01-17 | $1.457 | $1.414 | $1.501 |
| 2027-01-18 | $1.457 | $1.414 | $1.501 |
| 2027-01-19 | $1.457 | $1.414 | $1.501 |
| 2027-01-20 | $1.457 | $1.414 | $1.501 |
| 2027-01-21 | $1.484 | $1.439 | $1.528 |
| 2027-01-22 | $1.484 | $1.439 | $1.528 |
| 2027-01-23 | $1.484 | $1.439 | $1.528 |
| 2027-01-24 | $1.484 | $1.439 | $1.528 |
| 2027-01-25 | $1.444 | $1.401 | $1.488 |
| 2027-01-26 | $1.444 | $1.401 | $1.488 |
| 2027-01-27 | $1.444 | $1.401 | $1.488 |
| 2027-01-28 | $1.444 | $1.401 | $1.488 |
| 2027-01-29 | $1.444 | $1.401 | $1.488 |
| 2027-01-30 | $1.406 | $1.364 | $1.448 |
| 2027-01-31 | $1.406 | $1.364 | $1.448 |
| 2027 February | |||
| 2027-02-01 | $1.369 | $1.327 | $1.410 |
| 2027-02-02 | $1.332 | $1.292 | $1.372 |
| 2027-02-03 | $1.332 | $1.292 | $1.372 |
| 2027-02-04 | $1.332 | $1.292 | $1.372 |
| 2027-02-05 | $1.332 | $1.292 | $1.372 |
| 2027-02-06 | $1.332 | $1.292 | $1.372 |
| 2027-02-07 | $1.356 | $1.316 | $1.397 |
| 2027-02-08 | $1.356 | $1.316 | $1.397 |
| 2027-02-09 | $1.356 | $1.316 | $1.397 |
| 2027-02-10 | $1.356 | $1.316 | $1.397 |
| 2027-02-11 | $1.320 | $1.281 | $1.360 |
| 2027-02-12 | $1.320 | $1.281 | $1.360 |
| 2027-02-13 | $1.320 | $1.281 | $1.360 |
| 2027-02-14 | $1.320 | $1.281 | $1.360 |
| 2027-02-15 | $1.320 | $1.281 | $1.360 |
| 2027-02-16 | $1.285 | $1.246 | $1.324 |
| 2027-02-17 | $1.285 | $1.246 | $1.324 |
| 2027-02-18 | $1.251 | $1.213 | $1.288 |
| 2027-02-19 | $1.217 | $1.181 | $1.254 |
| 2027-02-20 | $1.217 | $1.181 | $1.254 |
| 2027-02-21 | $1.217 | $1.181 | $1.254 |
| 2027-02-22 | $1.217 | $1.181 | $1.254 |
| 2027-02-23 | $1.217 | $1.181 | $1.254 |
| 2027-02-24 | $1.240 | $1.202 | $1.277 |
| 2027-02-25 | $1.240 | $1.202 | $1.277 |
| 2027-02-26 | $1.240 | $1.202 | $1.277 |
| 2027-02-27 | $1.240 | $1.202 | $1.277 |
| 2027-02-28 | $1.207 | $1.170 | $1.243 |
| 2027 March | |||
| 2027-03-01 | $1.207 | $1.170 | $1.243 |
| 2027-03-02 | $1.207 | $1.170 | $1.243 |
| 2027-03-03 | $1.207 | $1.170 | $1.243 |
| 2027-03-04 | $1.207 | $1.170 | $1.243 |
| 2027-03-05 | $1.174 | $1.139 | $1.210 |
| 2027-03-06 | $1.174 | $1.139 | $1.210 |
| 2027-03-07 | $1.143 | $1.109 | $1.177 |
| 2027-03-08 | $1.113 | $1.079 | $1.146 |
| 2027-03-09 | $1.113 | $1.079 | $1.146 |
| 2027-03-10 | $1.113 | $1.079 | $1.146 |
| 2027-03-11 | $1.113 | $1.079 | $1.146 |
| 2027-03-12 | $1.113 | $1.079 | $1.146 |
| 2027-03-13 | $1.133 | $1.099 | $1.167 |
| 2027-03-14 | $1.133 | $1.099 | $1.167 |
| 2027-03-15 | $1.133 | $1.099 | $1.167 |
| 2027-03-16 | $1.133 | $1.099 | $1.167 |
| 2027-03-17 | $1.103 | $1.070 | $1.136 |
| 2027-03-18 | $1.103 | $1.070 | $1.136 |
| 2027-03-19 | $1.103 | $1.070 | $1.136 |
| 2027-03-20 | $1.103 | $1.070 | $1.136 |
| 2027-03-21 | $1.103 | $1.070 | $1.136 |
| 2027-03-22 | $1.073 | $1.041 | $1.106 |
| 2027-03-23 | $1.073 | $1.041 | $1.106 |
| 2027-03-24 | $1.045 | $1.013 | $1.076 |
| 2027-03-25 | $1.017 | $0.9865 | $1.047 |
| 2027-03-26 | $1.017 | $0.9865 | $1.047 |
| 2027-03-27 | $1.017 | $0.9865 | $1.047 |
| 2027-03-28 | $1.017 | $0.9865 | $1.047 |
| 2027-03-29 | $1.017 | $0.9865 | $1.047 |
| 2027-03-30 | $1.035 | $1.004 | $1.067 |
| 2027-03-31 | $1.035 | $1.004 | $1.067 |
| 2027 April | |||
| 2027-04-01 | $1.035 | $1.004 | $1.067 |
| 2027-04-02 | $1.035 | $1.004 | $1.067 |
| 2027-04-03 | $1.008 | $0.9777 | $1.038 |
| 2027-04-04 | $1.008 | $0.9777 | $1.038 |
| 2027-04-05 | $1.008 | $0.9777 | $1.038 |
| 2027-04-06 | $1.008 | $0.9777 | $1.038 |
| 2027-04-07 | $1.008 | $0.9777 | $1.038 |
| 2027-04-08 | $0.9811 | $0.9516 | $1.010 |
| 2027-04-09 | $0.9811 | $0.9516 | $1.010 |
| 2027-04-10 | $0.9549 | $0.9263 | $0.9836 |
| 2027-04-11 | $0.9295 | $0.9016 | $0.9574 |
| 2027-04-12 | $0.9295 | $0.9016 | $0.9574 |
| 2027-04-13 | $0.9295 | $0.9016 | $0.9574 |
| 2027-04-14 | $0.9295 | $0.9016 | $0.9574 |
| 2027-04-15 | $0.9295 | $0.9016 | $0.9574 |
| 2027-04-16 | $0.9464 | $0.9180 | $0.9748 |
| 2027-04-17 | $0.9464 | $0.9180 | $0.9748 |
| 2027-04-18 | $0.9464 | $0.9180 | $0.9748 |
| 2027-04-19 | $0.9464 | $0.9180 | $0.9748 |
| 2027-04-20 | $0.9212 | $0.8935 | $0.9488 |
| 2027-04-21 | $0.9212 | $0.8935 | $0.9488 |
| 2027-04-22 | $0.9212 | $0.8935 | $0.9488 |
| 2027-04-23 | $0.9212 | $0.8935 | $0.9488 |
| 2027-04-24 | $0.9212 | $0.8935 | $0.9488 |
| 2027-04-25 | $0.8966 | $0.8697 | $0.9235 |
| 2027-04-26 | $0.8966 | $0.8697 | $0.9235 |
| 2027-04-27 | $0.8728 | $0.8466 | $0.8990 |
| 2027-04-28 | $0.8495 | $0.8240 | $0.8750 |
| 2027-04-29 | $0.8495 | $0.8240 | $0.8750 |
| 2027-04-30 | $0.8495 | $0.8240 | $0.8750 |
| 2027 May | |||
| 2027-05-01 | $0.8495 | $0.8240 | $0.8750 |
| 2027-05-02 | $0.8495 | $0.8240 | $0.8750 |
| 2027-05-03 | $0.8650 | $0.8390 | $0.8909 |
| 2027-05-04 | $0.8650 | $0.8390 | $0.8909 |
| 2027-05-05 | $0.8650 | $0.8390 | $0.8909 |
| 2027-05-06 | $0.8650 | $0.8390 | $0.8909 |
| 2027-05-07 | $0.8419 | $0.8167 | $0.8672 |
| 2027-05-08 | $0.8419 | $0.8167 | $0.8672 |
| 2027-05-09 | $0.8419 | $0.8167 | $0.8672 |
| 2027-05-10 | $0.8419 | $0.8167 | $0.8672 |
| 2027-05-11 | $0.8419 | $0.8167 | $0.8672 |
| 2027-05-12 | $0.8195 | $0.7949 | $0.8441 |
| 2027-05-13 | $0.8195 | $0.7949 | $0.8441 |
| 2027-05-14 | $0.7977 | $0.7737 | $0.8216 |
| 2027-05-15 | $0.7764 | $0.7531 | $0.7997 |
| 2027-05-16 | $0.7764 | $0.7531 | $0.7997 |
| 2027-05-17 | $0.7764 | $0.7531 | $0.7997 |
| 2027-05-18 | $0.7764 | $0.7531 | $0.7997 |
| 2027-05-19 | $0.7764 | $0.7531 | $0.7997 |
| 2027-05-20 | $0.7905 | $0.7668 | $0.8143 |
| 2027-05-21 | $0.7905 | $0.7668 | $0.8143 |
| 2027-05-22 | $0.7905 | $0.7668 | $0.8143 |
| 2027-05-23 | $0.7905 | $0.7668 | $0.8143 |
| 2027-05-24 | $0.7695 | $0.7464 | $0.7926 |
| 2027-05-25 | $0.7695 | $0.7464 | $0.7926 |
| 2027-05-26 | $0.7695 | $0.7464 | $0.7926 |
| 2027-05-27 | $0.7695 | $0.7464 | $0.7926 |
| 2027-05-28 | $0.7695 | $0.7464 | $0.7926 |
| 2027-05-29 | $0.7490 | $0.7265 | $0.7715 |
| 2027-05-30 | $0.7490 | $0.7265 | $0.7715 |
| 2027-05-31 | $0.7290 | $0.7072 | $0.7509 |
| 2027 June | |||
| 2027-06-01 | $0.7096 | $0.6883 | $0.7309 |
| 2027-06-02 | $0.7096 | $0.6883 | $0.7309 |
| 2027-06-03 | $0.7096 | $0.6883 | $0.7309 |
| 2027-06-04 | $0.7096 | $0.6883 | $0.7309 |
| 2027-06-05 | $0.7096 | $0.6883 | $0.7309 |
| 2027-06-06 | $0.7225 | $0.7009 | $0.7442 |
| 2027-06-07 | $0.7225 | $0.7009 | $0.7442 |
| 2027-06-08 | $0.7225 | $0.7009 | $0.7442 |
| 2027-06-09 | $0.7225 | $0.7009 | $0.7442 |
| 2027-06-10 | $0.7033 | $0.6822 | $0.7244 |
| 2027-06-11 | $0.7033 | $0.6822 | $0.7244 |
| 2027-06-12 | $0.7033 | $0.6822 | $0.7244 |
| 2027-06-13 | $0.7033 | $0.6822 | $0.7244 |
| 2027-06-14 | $0.7033 | $0.6822 | $0.7244 |
| 2027-06-15 | $0.6846 | $0.6640 | $0.7051 |
| 2027-06-16 | $0.6846 | $0.6640 | $0.7051 |
| 2027-06-17 | $0.6663 | $0.6463 | $0.6863 |
| 2027-06-18 | $0.6486 | $0.6291 | $0.6680 |
| 2027-06-19 | $0.6486 | $0.6291 | $0.6680 |
| 2027-06-20 | $0.6486 | $0.6291 | $0.6680 |
| 2027-06-21 | $0.6486 | $0.6291 | $0.6680 |
| 2027-06-22 | $0.6486 | $0.6291 | $0.6680 |
| 2027-06-23 | $0.6604 | $0.6406 | $0.6802 |
| 2027-06-24 | $0.6604 | $0.6406 | $0.6802 |
| 2027-06-25 | $0.6604 | $0.6406 | $0.6802 |
| 2027-06-26 | $0.6604 | $0.6406 | $0.6802 |
| 2027-06-27 | $0.6428 | $0.6235 | $0.6621 |
| 2027-06-28 | $0.6428 | $0.6235 | $0.6621 |
| 2027-06-29 | $0.6428 | $0.6235 | $0.6621 |
| 2027-06-30 | $0.6428 | $0.6235 | $0.6621 |
| 2027 July | |||
| 2027-07-01 | $0.6428 | $0.6235 | $0.6621 |
| 2027-07-02 | $0.6257 | $0.6069 | $0.6444 |
| 2027-07-03 | $0.6257 | $0.6069 | $0.6444 |
| 2027-07-04 | $0.6090 | $0.5907 | $0.6273 |
| 2027-07-05 | $0.5928 | $0.5750 | $0.6106 |
| 2027-07-06 | $0.5928 | $0.5750 | $0.6106 |
| 2027-07-07 | $0.5928 | $0.5750 | $0.6106 |
| 2027-07-08 | $0.5928 | $0.5750 | $0.6106 |
| 2027-07-09 | $0.5928 | $0.5750 | $0.6106 |
| 2027-07-10 | $0.6036 | $0.5854 | $0.6217 |
| 2027-07-11 | $0.6036 | $0.5854 | $0.6217 |
| 2027-07-12 | $0.6036 | $0.5854 | $0.6217 |
| 2027-07-13 | $0.6036 | $0.5854 | $0.6217 |
| 2027-07-14 | $0.5875 | $0.5699 | $0.6051 |
| 2027-07-15 | $0.5875 | $0.5699 | $0.6051 |
| 2027-07-16 | $0.5875 | $0.5699 | $0.6051 |
| 2027-07-17 | $0.5875 | $0.5699 | $0.6051 |
| 2027-07-18 | $0.5875 | $0.5699 | $0.6051 |
| 2027-07-19 | $0.5718 | $0.5547 | $0.5890 |
| 2027-07-20 | $0.5718 | $0.5547 | $0.5890 |
| 2027-07-21 | $0.5566 | $0.5399 | $0.5733 |
| 2027-07-22 | $0.5418 | $0.5255 | $0.5580 |
| 2027-07-23 | $0.5418 | $0.5255 | $0.5580 |
| 2027-07-24 | $0.5418 | $0.5255 | $0.5580 |
| 2027-07-25 | $0.5418 | $0.5255 | $0.5580 |
| 2027-07-26 | $0.5418 | $0.5255 | $0.5580 |
| 2027-07-27 | $0.5516 | $0.5351 | $0.5682 |
| 2027-07-28 | $0.5516 | $0.5351 | $0.5682 |
| 2027-07-29 | $0.5516 | $0.5351 | $0.5682 |
| 2027-07-30 | $0.5516 | $0.5351 | $0.5682 |
| 2027-07-31 | $0.5369 | $0.5208 | $0.5530 |
| 2027 August | |||
| 2027-08-01 | $0.5369 | $0.5208 | $0.5530 |
| 2027-08-02 | $0.5369 | $0.5208 | $0.5530 |
| 2027-08-03 | $0.5369 | $0.5208 | $0.5530 |
| 2027-08-04 | $0.5369 | $0.5208 | $0.5530 |
| 2027-08-05 | $0.5226 | $0.5070 | $0.5383 |
| 2027-08-06 | $0.5226 | $0.5070 | $0.5383 |
| 2027-08-07 | $0.5087 | $0.4935 | $0.5240 |
| 2027-08-08 | $0.4952 | $0.4803 | $0.5100 |
| 2027-08-09 | $0.4952 | $0.4803 | $0.5100 |
| 2027-08-10 | $0.4952 | $0.4803 | $0.5100 |
| 2027-08-11 | $0.4952 | $0.4803 | $0.5100 |
| 2027-08-12 | $0.4952 | $0.4803 | $0.5100 |
| 2027-08-13 | $0.5042 | $0.4890 | $0.5193 |
| 2027-08-14 | $0.5042 | $0.4890 | $0.5193 |
| 2027-08-15 | $0.5042 | $0.4890 | $0.5193 |
| 2027-08-16 | $0.5042 | $0.4890 | $0.5193 |
| 2027-08-17 | $0.4907 | $0.4760 | $0.5055 |
| 2027-08-18 | $0.4907 | $0.4760 | $0.5055 |
| 2027-08-19 | $0.4907 | $0.4760 | $0.5055 |
| 2027-08-20 | $0.4907 | $0.4760 | $0.5055 |
| 2027-08-21 | $0.4907 | $0.4760 | $0.5055 |
| 2027-08-22 | $0.4777 | $0.4633 | $0.4920 |
| 2027-08-23 | $0.4777 | $0.4633 | $0.4920 |
| 2027-08-24 | $0.4649 | $0.4510 | $0.4789 |
| 2027-08-25 | $0.4526 | $0.4390 | $0.4661 |
| 2027-08-26 | $0.4526 | $0.4390 | $0.4661 |
| 2027-08-27 | $0.4526 | $0.4390 | $0.4661 |
| 2027-08-28 | $0.4526 | $0.4390 | $0.4661 |
| 2027-08-29 | $0.4526 | $0.4390 | $0.4661 |
| 2027-08-30 | $0.4608 | $0.4470 | $0.4746 |
| 2027-08-31 | $0.4608 | $0.4470 | $0.4746 |
| 2027 September | |||
| 2027-09-01 | $0.4608 | $0.4470 | $0.4746 |
| 2027-09-02 | $0.4608 | $0.4470 | $0.4746 |
| 2027-09-03 | $0.4485 | $0.4351 | $0.4620 |
| 2027-09-04 | $0.4485 | $0.4351 | $0.4620 |
| 2027-09-05 | $0.4485 | $0.4351 | $0.4620 |
| 2027-09-06 | $0.4485 | $0.4351 | $0.4620 |
| 2027-09-07 | $0.4485 | $0.4351 | $0.4620 |
| 2027-09-08 | $0.4366 | $0.4235 | $0.4497 |
| 2027-09-09 | $0.4366 | $0.4235 | $0.4497 |
| 2027-09-10 | $0.4249 | $0.4122 | $0.4377 |
| 2027-09-11 | $0.4136 | $0.4012 | $0.4260 |
| 2027-09-12 | $0.4136 | $0.4012 | $0.4260 |
| 2027-09-13 | $0.4136 | $0.4012 | $0.4260 |
| 2027-09-14 | $0.4136 | $0.4012 | $0.4260 |
| 2027-09-15 | $0.4136 | $0.4012 | $0.4260 |
| 2027-09-16 | $0.4211 | $0.4085 | $0.4338 |
| 2027-09-17 | $0.4211 | $0.4085 | $0.4338 |
| 2027-09-18 | $0.4211 | $0.4085 | $0.4338 |
| 2027-09-19 | $0.4211 | $0.4085 | $0.4338 |
| 2027-09-20 | $0.4099 | $0.3976 | $0.4222 |
| 2027-09-21 | $0.4099 | $0.3976 | $0.4222 |
| 2027-09-22 | $0.4099 | $0.3976 | $0.4222 |
| 2027-09-23 | $0.4099 | $0.3976 | $0.4222 |
| 2027-09-24 | $0.4099 | $0.3976 | $0.4222 |
| 2027-09-25 | $0.3990 | $0.3870 | $0.4110 |