Current EMTC-M price: $19.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.44 | $11.09 | $11.78 |
| 2026-01-02 | $11.44 | $11.09 | $11.78 |
| 2026-01-03 | $11.44 | $11.09 | $11.78 |
| 2026-01-04 | $11.13 | $10.80 | $11.47 |
| 2026-01-05 | $11.13 | $10.80 | $11.47 |
| 2026-01-06 | $10.84 | $10.51 | $11.16 |
| 2026-01-07 | $10.55 | $10.23 | $10.86 |
| 2026-01-08 | $10.55 | $10.23 | $10.86 |
| 2026-01-09 | $10.55 | $10.23 | $10.86 |
| 2026-01-10 | $10.55 | $10.23 | $10.86 |
| 2026-01-11 | $10.55 | $10.23 | $10.86 |
| 2026-01-12 | $10.74 | $10.42 | $11.06 |
| 2026-01-13 | $10.74 | $10.42 | $11.06 |
| 2026-01-14 | $10.74 | $10.42 | $11.06 |
| 2026-01-15 | $10.74 | $10.42 | $11.06 |
| 2026-01-16 | $10.45 | $10.14 | $10.77 |
| 2026-01-17 | $10.45 | $10.14 | $10.77 |
| 2026-01-18 | $10.45 | $10.14 | $10.77 |
| 2026-01-19 | $10.45 | $10.14 | $10.77 |
| 2026-01-20 | $10.45 | $10.14 | $10.77 |
| 2026-01-21 | $10.18 | $9.870 | $10.48 |
| 2026-01-22 | $10.18 | $9.870 | $10.48 |
| 2026-01-23 | $9.904 | $9.607 | $10.20 |
| 2026-01-24 | $9.640 | $9.351 | $9.929 |
| 2026-01-25 | $9.640 | $9.351 | $9.929 |
| 2026-01-26 | $9.640 | $9.351 | $9.929 |
| 2026-01-27 | $9.640 | $9.351 | $9.929 |
| 2026-01-28 | $9.640 | $9.351 | $9.929 |
| 2026-01-29 | $9.816 | $9.521 | $10.11 |
| 2026-01-30 | $9.816 | $9.521 | $10.11 |
| 2026-01-31 | $9.816 | $9.521 | $10.11 |
| 2026 February | |||
| 2026-02-01 | $9.816 | $9.521 | $10.11 |
| 2026-02-02 | $9.554 | $9.267 | $9.841 |
| 2026-02-03 | $9.554 | $9.267 | $9.841 |
| 2026-02-04 | $9.554 | $9.267 | $9.841 |
| 2026-02-05 | $9.554 | $9.267 | $9.841 |
| 2026-02-06 | $9.554 | $9.267 | $9.841 |
| 2026-02-07 | $9.300 | $9.021 | $9.579 |
| 2026-02-08 | $9.300 | $9.021 | $9.579 |
| 2026-02-09 | $9.052 | $8.780 | $9.324 |
| 2026-02-10 | $8.811 | $8.547 | $9.075 |
| 2026-02-11 | $8.811 | $8.547 | $9.075 |
| 2026-02-12 | $8.811 | $8.547 | $9.075 |
| 2026-02-13 | $8.811 | $8.547 | $9.075 |
| 2026-02-14 | $8.811 | $8.547 | $9.075 |
| 2026-02-15 | $8.971 | $8.702 | $9.240 |
| 2026-02-16 | $8.971 | $8.702 | $9.240 |
| 2026-02-17 | $8.971 | $8.702 | $9.240 |
| 2026-02-18 | $8.971 | $8.702 | $9.240 |
| 2026-02-19 | $8.732 | $8.470 | $8.994 |
| 2026-02-20 | $8.732 | $8.470 | $8.994 |
| 2026-02-21 | $8.732 | $8.470 | $8.994 |
| 2026-02-22 | $8.732 | $8.470 | $8.994 |
| 2026-02-23 | $8.732 | $8.470 | $8.994 |
| 2026-02-24 | $8.500 | $8.245 | $8.755 |
| 2026-02-25 | $8.500 | $8.245 | $8.755 |
| 2026-02-26 | $8.273 | $8.025 | $8.521 |
| 2026-02-27 | $8.053 | $7.811 | $8.294 |
| 2026-02-28 | $8.053 | $7.811 | $8.294 |
| 2026 March | |||
| 2026-03-01 | $8.053 | $7.811 | $8.294 |
| 2026-03-02 | $8.053 | $7.811 | $8.294 |
| 2026-03-03 | $8.053 | $7.811 | $8.294 |
| 2026-03-04 | $8.199 | $7.953 | $8.445 |
| 2026-03-05 | $8.199 | $7.953 | $8.445 |
| 2026-03-06 | $8.199 | $7.953 | $8.445 |
| 2026-03-07 | $8.199 | $7.953 | $8.445 |
| 2026-03-08 | $7.981 | $7.741 | $8.220 |
| 2026-03-09 | $7.981 | $7.741 | $8.220 |
| 2026-03-10 | $7.981 | $7.741 | $8.220 |
| 2026-03-11 | $7.981 | $7.741 | $8.220 |
| 2026-03-12 | $7.981 | $7.741 | $8.220 |
| 2026-03-13 | $7.768 | $7.535 | $8.001 |
| 2026-03-14 | $7.768 | $7.535 | $8.001 |
| 2026-03-15 | $7.561 | $7.335 | $7.788 |
| 2026-03-16 | $7.360 | $7.139 | $7.581 |
| 2026-03-17 | $7.360 | $7.139 | $7.581 |
| 2026-03-18 | $7.360 | $7.139 | $7.581 |
| 2026-03-19 | $7.360 | $7.139 | $7.581 |
| 2026-03-20 | $7.360 | $7.139 | $7.581 |
| 2026-03-21 | $7.494 | $7.269 | $7.719 |
| 2026-03-22 | $7.494 | $7.269 | $7.719 |
| 2026-03-23 | $7.494 | $7.269 | $7.719 |
| 2026-03-24 | $7.494 | $7.269 | $7.719 |
| 2026-03-25 | $7.294 | $7.075 | $7.513 |
| 2026-03-26 | $7.294 | $7.075 | $7.513 |
| 2026-03-27 | $7.294 | $7.075 | $7.513 |
| 2026-03-28 | $7.294 | $7.075 | $7.513 |
| 2026-03-29 | $7.294 | $7.075 | $7.513 |
| 2026-03-30 | $7.100 | $6.887 | $7.313 |
| 2026-03-31 | $7.100 | $6.887 | $7.313 |
| 2026 April | |||
| 2026-04-01 | $6.911 | $6.703 | $7.118 |
| 2026-04-02 | $6.727 | $6.525 | $6.929 |
| 2026-04-03 | $6.727 | $6.525 | $6.929 |
| 2026-04-04 | $6.727 | $6.525 | $6.929 |
| 2026-04-05 | $6.727 | $6.525 | $6.929 |
| 2026-04-06 | $6.727 | $6.525 | $6.929 |
| 2026-04-07 | $6.849 | $6.644 | $7.055 |
| 2026-04-08 | $6.849 | $6.644 | $7.055 |
| 2026-04-09 | $6.849 | $6.644 | $7.055 |
| 2026-04-10 | $6.849 | $6.644 | $7.055 |
| 2026-04-11 | $6.667 | $6.467 | $6.867 |
| 2026-04-12 | $6.667 | $6.467 | $6.867 |
| 2026-04-13 | $6.667 | $6.467 | $6.867 |
| 2026-04-14 | $6.667 | $6.467 | $6.867 |
| 2026-04-15 | $6.667 | $6.467 | $6.867 |
| 2026-04-16 | $6.489 | $6.294 | $6.684 |
| 2026-04-17 | $6.489 | $6.294 | $6.684 |
| 2026-04-18 | $6.316 | $6.127 | $6.506 |
| 2026-04-19 | $6.148 | $5.964 | $6.332 |
| 2026-04-20 | $6.148 | $5.964 | $6.332 |
| 2026-04-21 | $6.148 | $5.964 | $6.332 |
| 2026-04-22 | $6.148 | $5.964 | $6.332 |
| 2026-04-23 | $6.148 | $5.964 | $6.332 |
| 2026-04-24 | $6.260 | $6.072 | $6.448 |
| 2026-04-25 | $6.260 | $6.072 | $6.448 |
| 2026-04-26 | $6.260 | $6.072 | $6.448 |
| 2026-04-27 | $6.260 | $6.072 | $6.448 |
| 2026-04-28 | $6.093 | $5.910 | $6.276 |
| 2026-04-29 | $6.093 | $5.910 | $6.276 |
| 2026-04-30 | $6.093 | $5.910 | $6.276 |
| 2026 May | |||
| 2026-05-01 | $6.093 | $5.910 | $6.276 |
| 2026-05-02 | $6.093 | $5.910 | $6.276 |
| 2026-05-03 | $5.931 | $5.753 | $6.109 |
| 2026-05-04 | $5.931 | $5.753 | $6.109 |
| 2026-05-05 | $5.773 | $5.600 | $5.946 |
| 2026-05-06 | $5.619 | $5.450 | $5.788 |
| 2026-05-07 | $5.619 | $5.450 | $5.788 |
| 2026-05-08 | $5.619 | $5.450 | $5.788 |
| 2026-05-09 | $5.619 | $5.450 | $5.788 |
| 2026-05-10 | $5.619 | $5.450 | $5.788 |
| 2026-05-11 | $5.721 | $5.550 | $5.893 |
| 2026-05-12 | $5.721 | $5.550 | $5.893 |
| 2026-05-13 | $5.721 | $5.550 | $5.893 |
| 2026-05-14 | $5.721 | $5.550 | $5.893 |
| 2026-05-15 | $5.569 | $5.402 | $5.736 |
| 2026-05-16 | $5.569 | $5.402 | $5.736 |
| 2026-05-17 | $5.569 | $5.402 | $5.736 |
| 2026-05-18 | $5.569 | $5.402 | $5.736 |
| 2026-05-19 | $5.569 | $5.402 | $5.736 |
| 2026-05-20 | $5.421 | $5.258 | $5.583 |
| 2026-05-21 | $5.421 | $5.258 | $5.583 |
| 2026-05-22 | $5.276 | $5.118 | $5.434 |
| 2026-05-23 | $5.136 | $4.982 | $5.290 |
| 2026-05-24 | $5.136 | $4.982 | $5.290 |
| 2026-05-25 | $5.136 | $4.982 | $5.290 |
| 2026-05-26 | $5.136 | $4.982 | $5.290 |
| 2026-05-27 | $5.136 | $4.982 | $5.290 |
| 2026-05-28 | $5.229 | $5.072 | $5.386 |
| 2026-05-29 | $5.229 | $5.072 | $5.386 |
| 2026-05-30 | $5.229 | $5.072 | $5.386 |
| 2026-05-31 | $5.229 | $5.072 | $5.386 |
| 2026 June | |||
| 2026-06-01 | $5.090 | $4.937 | $5.242 |
| 2026-06-02 | $5.090 | $4.937 | $5.242 |
| 2026-06-03 | $5.090 | $4.937 | $5.242 |
| 2026-06-04 | $5.090 | $4.937 | $5.242 |
| 2026-06-05 | $5.090 | $4.937 | $5.242 |
| 2026-06-06 | $4.954 | $4.806 | $5.103 |
| 2026-06-07 | $4.954 | $4.806 | $5.103 |
| 2026-06-08 | $4.822 | $4.678 | $4.967 |
| 2026-06-09 | $4.694 | $4.553 | $4.835 |
| 2026-06-10 | $4.694 | $4.553 | $4.835 |
| 2026-06-11 | $4.694 | $4.553 | $4.835 |
| 2026-06-12 | $4.694 | $4.553 | $4.835 |
| 2026-06-13 | $4.694 | $4.553 | $4.835 |
| 2026-06-14 | $4.779 | $4.636 | $4.922 |
| 2026-06-15 | $4.779 | $4.636 | $4.922 |
| 2026-06-16 | $4.779 | $4.636 | $4.922 |
| 2026-06-17 | $4.779 | $4.636 | $4.922 |
| 2026-06-18 | $4.652 | $4.512 | $4.791 |
| 2026-06-19 | $4.652 | $4.512 | $4.791 |
| 2026-06-20 | $4.652 | $4.512 | $4.791 |
| 2026-06-21 | $4.652 | $4.512 | $4.791 |
| 2026-06-22 | $4.652 | $4.512 | $4.791 |
| 2026-06-23 | $4.528 | $4.392 | $4.664 |
| 2026-06-24 | $4.528 | $4.392 | $4.664 |
| 2026-06-25 | $4.407 | $4.275 | $4.540 |
| 2026-06-26 | $4.290 | $4.161 | $4.419 |
| 2026-06-27 | $4.290 | $4.161 | $4.419 |
| 2026-06-28 | $4.290 | $4.161 | $4.419 |
| 2026-06-29 | $4.290 | $4.161 | $4.419 |
| 2026-06-30 | $4.290 | $4.161 | $4.419 |
| 2026 July | |||
| 2026-07-01 | $4.368 | $4.237 | $4.499 |
| 2026-07-02 | $4.368 | $4.237 | $4.499 |
| 2026-07-03 | $4.368 | $4.237 | $4.499 |
| 2026-07-04 | $4.368 | $4.237 | $4.499 |
| 2026-07-05 | $4.252 | $4.124 | $4.379 |
| 2026-07-06 | $4.252 | $4.124 | $4.379 |
| 2026-07-07 | $4.252 | $4.124 | $4.379 |
| 2026-07-08 | $4.252 | $4.124 | $4.379 |
| 2026-07-09 | $4.252 | $4.124 | $4.379 |
| 2026-07-10 | $4.138 | $4.014 | $4.263 |
| 2026-07-11 | $4.138 | $4.014 | $4.263 |
| 2026-07-12 | $4.028 | $3.907 | $4.149 |
| 2026-07-13 | $3.921 | $3.803 | $4.038 |
| 2026-07-14 | $3.921 | $3.803 | $4.038 |
| 2026-07-15 | $3.921 | $3.803 | $4.038 |
| 2026-07-16 | $3.921 | $3.803 | $4.038 |
| 2026-07-17 | $3.921 | $3.803 | $4.038 |
| 2026-07-18 | $3.992 | $3.872 | $4.112 |
| 2026-07-19 | $3.992 | $3.872 | $4.112 |
| 2026-07-20 | $3.992 | $3.872 | $4.112 |
| 2026-07-21 | $3.992 | $3.872 | $4.112 |
| 2026-07-22 | $3.886 | $3.769 | $4.002 |
| 2026-07-23 | $3.886 | $3.769 | $4.002 |
| 2026-07-24 | $3.886 | $3.769 | $4.002 |
| 2026-07-25 | $3.886 | $3.769 | $4.002 |
| 2026-07-26 | $3.886 | $3.769 | $4.002 |
| 2026-07-27 | $3.782 | $3.669 | $3.896 |
| 2026-07-28 | $3.782 | $3.669 | $3.896 |
| 2026-07-29 | $3.682 | $3.571 | $3.792 |
| 2026-07-30 | $3.584 | $3.476 | $3.691 |
| 2026-07-31 | $3.584 | $3.476 | $3.691 |
| 2026 August | |||
| 2026-08-01 | $3.584 | $3.476 | $3.691 |
| 2026-08-02 | $3.584 | $3.476 | $3.691 |
| 2026-08-03 | $3.584 | $3.476 | $3.691 |
| 2026-08-04 | $3.649 | $3.539 | $3.758 |
| 2026-08-05 | $3.649 | $3.539 | $3.758 |
| 2026-08-06 | $3.649 | $3.539 | $3.758 |
| 2026-08-07 | $3.649 | $3.539 | $3.758 |
| 2026-08-08 | $3.551 | $3.445 | $3.658 |
| 2026-08-09 | $3.551 | $3.445 | $3.658 |
| 2026-08-10 | $3.551 | $3.445 | $3.658 |
| 2026-08-11 | $3.551 | $3.445 | $3.658 |
| 2026-08-12 | $3.551 | $3.445 | $3.658 |
| 2026-08-13 | $3.457 | $3.353 | $3.561 |
| 2026-08-14 | $3.457 | $3.353 | $3.561 |
| 2026-08-15 | $3.365 | $3.264 | $3.466 |
| 2026-08-16 | $3.275 | $3.177 | $3.373 |
| 2026-08-17 | $3.275 | $3.177 | $3.373 |
| 2026-08-18 | $3.275 | $3.177 | $3.373 |
| 2026-08-19 | $3.275 | $3.177 | $3.373 |
| 2026-08-20 | $3.275 | $3.177 | $3.373 |
| 2026-08-21 | $3.335 | $3.235 | $3.435 |
| 2026-08-22 | $3.335 | $3.235 | $3.435 |
| 2026-08-23 | $3.335 | $3.235 | $3.435 |
| 2026-08-24 | $3.335 | $3.235 | $3.435 |
| 2026-08-25 | $3.246 | $3.149 | $3.343 |
| 2026-08-26 | $3.246 | $3.149 | $3.343 |
| 2026-08-27 | $3.246 | $3.149 | $3.343 |
| 2026-08-28 | $3.246 | $3.149 | $3.343 |
| 2026-08-29 | $3.246 | $3.149 | $3.343 |
| 2026-08-30 | $3.159 | $3.065 | $3.254 |
| 2026-08-31 | $3.159 | $3.065 | $3.254 |
| 2026 September | |||
| 2026-09-01 | $3.075 | $2.983 | $3.168 |
| 2026-09-02 | $2.993 | $2.904 | $3.083 |
| 2026-09-03 | $2.993 | $2.904 | $3.083 |
| 2026-09-04 | $2.993 | $2.904 | $3.083 |
| 2026-09-05 | $2.993 | $2.904 | $3.083 |
| 2026-09-06 | $2.993 | $2.904 | $3.083 |
| 2026-09-07 | $3.048 | $2.956 | $3.139 |
| 2026-09-08 | $3.048 | $2.956 | $3.139 |
| 2026-09-09 | $3.048 | $2.956 | $3.139 |
| 2026-09-10 | $3.048 | $2.956 | $3.139 |
| 2026-09-11 | $2.967 | $2.878 | $3.056 |
| 2026-09-12 | $2.967 | $2.878 | $3.056 |
| 2026-09-13 | $2.967 | $2.878 | $3.056 |
| 2026-09-14 | $2.967 | $2.878 | $3.056 |
| 2026-09-15 | $2.967 | $2.878 | $3.056 |
| 2026-09-16 | $2.888 | $2.801 | $2.974 |
| 2026-09-17 | $2.888 | $2.801 | $2.974 |
| 2026-09-18 | $2.811 | $2.726 | $2.895 |
| 2026-09-19 | $2.736 | $2.654 | $2.818 |
| 2026-09-20 | $2.736 | $2.654 | $2.818 |
| 2026-09-21 | $2.736 | $2.654 | $2.818 |
| 2026-09-22 | $2.736 | $2.654 | $2.818 |
| 2026-09-23 | $2.736 | $2.654 | $2.818 |
| 2026-09-24 | $2.786 | $2.702 | $2.869 |
| 2026-09-25 | $2.786 | $2.702 | $2.869 |