Current EMTC-M price: $19.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2389 | $0.2318 | $0.2461 |
| 2028-01-02 | $0.2389 | $0.2318 | $0.2461 |
| 2028-01-03 | $0.2389 | $0.2318 | $0.2461 |
| 2028-01-04 | $0.2389 | $0.2318 | $0.2461 |
| 2028-01-05 | $0.2326 | $0.2256 | $0.2396 |
| 2028-01-06 | $0.2326 | $0.2256 | $0.2396 |
| 2028-01-07 | $0.2264 | $0.2196 | $0.2332 |
| 2028-01-08 | $0.2203 | $0.2137 | $0.2270 |
| 2028-01-09 | $0.2203 | $0.2137 | $0.2270 |
| 2028-01-10 | $0.2203 | $0.2137 | $0.2270 |
| 2028-01-11 | $0.2203 | $0.2137 | $0.2270 |
| 2028-01-12 | $0.2203 | $0.2137 | $0.2270 |
| 2028-01-13 | $0.2244 | $0.2176 | $0.2311 |
| 2028-01-14 | $0.2244 | $0.2176 | $0.2311 |
| 2028-01-15 | $0.2244 | $0.2176 | $0.2311 |
| 2028-01-16 | $0.2244 | $0.2176 | $0.2311 |
| 2028-01-17 | $0.2184 | $0.2118 | $0.2249 |
| 2028-01-18 | $0.2184 | $0.2118 | $0.2249 |
| 2028-01-19 | $0.2184 | $0.2118 | $0.2249 |
| 2028-01-20 | $0.2184 | $0.2118 | $0.2249 |
| 2028-01-21 | $0.2184 | $0.2118 | $0.2249 |
| 2028-01-22 | $0.2126 | $0.2062 | $0.2189 |
| 2028-01-23 | $0.2126 | $0.2062 | $0.2189 |
| 2028-01-24 | $0.2069 | $0.2007 | $0.2131 |
| 2028-01-25 | $0.2014 | $0.1953 | $0.2074 |
| 2028-01-26 | $0.2014 | $0.1953 | $0.2074 |
| 2028-01-27 | $0.2014 | $0.1953 | $0.2074 |
| 2028-01-28 | $0.2014 | $0.1953 | $0.2074 |
| 2028-01-29 | $0.2014 | $0.1953 | $0.2074 |
| 2028-01-30 | $0.2051 | $0.1989 | $0.2112 |
| 2028-01-31 | $0.2051 | $0.1989 | $0.2112 |
| 2028 February | |||
| 2028-02-01 | $0.2051 | $0.1989 | $0.2112 |
| 2028-02-02 | $0.2051 | $0.1989 | $0.2112 |
| 2028-02-03 | $0.1996 | $0.1936 | $0.2056 |
| 2028-02-04 | $0.1996 | $0.1936 | $0.2056 |
| 2028-02-05 | $0.1996 | $0.1936 | $0.2056 |
| 2028-02-06 | $0.1996 | $0.1936 | $0.2056 |
| 2028-02-07 | $0.1996 | $0.1936 | $0.2056 |
| 2028-02-08 | $0.1943 | $0.1884 | $0.2001 |
| 2028-02-09 | $0.1943 | $0.1884 | $0.2001 |
| 2028-02-10 | $0.1891 | $0.1834 | $0.1948 |
| 2028-02-11 | $0.1841 | $0.1785 | $0.1896 |
| 2028-02-12 | $0.1841 | $0.1785 | $0.1896 |
| 2028-02-13 | $0.1841 | $0.1785 | $0.1896 |
| 2028-02-14 | $0.1841 | $0.1785 | $0.1896 |
| 2028-02-15 | $0.1841 | $0.1785 | $0.1896 |
| 2028-02-16 | $0.1874 | $0.1818 | $0.1930 |
| 2028-02-17 | $0.1874 | $0.1818 | $0.1930 |
| 2028-02-18 | $0.1874 | $0.1818 | $0.1930 |
| 2028-02-19 | $0.1874 | $0.1818 | $0.1930 |
| 2028-02-20 | $0.1824 | $0.1769 | $0.1879 |
| 2028-02-21 | $0.1824 | $0.1769 | $0.1879 |
| 2028-02-22 | $0.1824 | $0.1769 | $0.1879 |
| 2028-02-23 | $0.1824 | $0.1769 | $0.1879 |
| 2028-02-24 | $0.1824 | $0.1769 | $0.1879 |
| 2028-02-25 | $0.1776 | $0.1722 | $0.1829 |
| 2028-02-26 | $0.1776 | $0.1722 | $0.1829 |
| 2028-02-27 | $0.1728 | $0.1676 | $0.1780 |
| 2028-02-28 | $0.1682 | $0.1632 | $0.1733 |
| 2028-02-29 | $0.1682 | $0.1632 | $0.1733 |
| 2028 March | |||
| 2028-03-01 | $0.1682 | $0.1632 | $0.1733 |
| 2028-03-02 | $0.1682 | $0.1632 | $0.1733 |
| 2028-03-03 | $0.1682 | $0.1632 | $0.1733 |
| 2028-03-04 | $0.1713 | $0.1661 | $0.1764 |
| 2028-03-05 | $0.1713 | $0.1661 | $0.1764 |
| 2028-03-06 | $0.1713 | $0.1661 | $0.1764 |
| 2028-03-07 | $0.1713 | $0.1661 | $0.1764 |
| 2028-03-08 | $0.1667 | $0.1617 | $0.1717 |
| 2028-03-09 | $0.1667 | $0.1617 | $0.1717 |
| 2028-03-10 | $0.1667 | $0.1617 | $0.1717 |
| 2028-03-11 | $0.1667 | $0.1617 | $0.1717 |
| 2028-03-12 | $0.1667 | $0.1617 | $0.1717 |
| 2028-03-13 | $0.1623 | $0.1574 | $0.1672 |
| 2028-03-14 | $0.1623 | $0.1574 | $0.1672 |
| 2028-03-15 | $0.1580 | $0.1532 | $0.1627 |
| 2028-03-16 | $0.1538 | $0.1491 | $0.1584 |
| 2028-03-17 | $0.1538 | $0.1491 | $0.1584 |
| 2028-03-18 | $0.1538 | $0.1491 | $0.1584 |
| 2028-03-19 | $0.1538 | $0.1491 | $0.1584 |
| 2028-03-20 | $0.1538 | $0.1491 | $0.1584 |
| 2028-03-21 | $0.1565 | $0.1519 | $0.1612 |
| 2028-03-22 | $0.1565 | $0.1519 | $0.1612 |
| 2028-03-23 | $0.1565 | $0.1519 | $0.1612 |
| 2028-03-24 | $0.1565 | $0.1519 | $0.1612 |
| 2028-03-25 | $0.1524 | $0.1478 | $0.1570 |
| 2028-03-26 | $0.1524 | $0.1478 | $0.1570 |
| 2028-03-27 | $0.1524 | $0.1478 | $0.1570 |
| 2028-03-28 | $0.1524 | $0.1478 | $0.1570 |
| 2028-03-29 | $0.1524 | $0.1478 | $0.1570 |
| 2028-03-30 | $0.1483 | $0.1439 | $0.1528 |
| 2028-03-31 | $0.1483 | $0.1439 | $0.1528 |
| 2028 April | |||
| 2028-04-01 | $0.1444 | $0.1400 | $0.1487 |
| 2028-04-02 | $0.1405 | $0.1363 | $0.1447 |
| 2028-04-03 | $0.1405 | $0.1363 | $0.1447 |
| 2028-04-04 | $0.1405 | $0.1363 | $0.1447 |
| 2028-04-05 | $0.1405 | $0.1363 | $0.1447 |
| 2028-04-06 | $0.1405 | $0.1363 | $0.1447 |
| 2028-04-07 | $0.1431 | $0.1388 | $0.1474 |
| 2028-04-08 | $0.1431 | $0.1388 | $0.1474 |
| 2028-04-09 | $0.1431 | $0.1388 | $0.1474 |
| 2028-04-10 | $0.1431 | $0.1388 | $0.1474 |
| 2028-04-11 | $0.1393 | $0.1351 | $0.1434 |
| 2028-04-12 | $0.1393 | $0.1351 | $0.1434 |
| 2028-04-13 | $0.1393 | $0.1351 | $0.1434 |
| 2028-04-14 | $0.1393 | $0.1351 | $0.1434 |
| 2028-04-15 | $0.1393 | $0.1351 | $0.1434 |
| 2028-04-16 | $0.1356 | $0.1315 | $0.1396 |
| 2028-04-17 | $0.1356 | $0.1315 | $0.1396 |
| 2028-04-18 | $0.1320 | $0.1280 | $0.1359 |
| 2028-04-19 | $0.1284 | $0.1246 | $0.1323 |
| 2028-04-20 | $0.1284 | $0.1246 | $0.1323 |
| 2028-04-21 | $0.1284 | $0.1246 | $0.1323 |
| 2028-04-22 | $0.1284 | $0.1246 | $0.1323 |
| 2028-04-23 | $0.1284 | $0.1246 | $0.1323 |
| 2028-04-24 | $0.1308 | $0.1268 | $0.1347 |
| 2028-04-25 | $0.1308 | $0.1268 | $0.1347 |
| 2028-04-26 | $0.1308 | $0.1268 | $0.1347 |
| 2028-04-27 | $0.1308 | $0.1268 | $0.1347 |
| 2028-04-28 | $0.1273 | $0.1235 | $0.1311 |
| 2028-04-29 | $0.1273 | $0.1235 | $0.1311 |
| 2028-04-30 | $0.1273 | $0.1235 | $0.1311 |
| 2028 May | |||
| 2028-05-01 | $0.1273 | $0.1235 | $0.1311 |
| 2028-05-02 | $0.1273 | $0.1235 | $0.1311 |
| 2028-05-03 | $0.1239 | $0.1202 | $0.1276 |
| 2028-05-04 | $0.1239 | $0.1202 | $0.1276 |
| 2028-05-05 | $0.1206 | $0.1170 | $0.1242 |
| 2028-05-06 | $0.1174 | $0.1139 | $0.1209 |
| 2028-05-07 | $0.1174 | $0.1139 | $0.1209 |
| 2028-05-08 | $0.1174 | $0.1139 | $0.1209 |
| 2028-05-09 | $0.1174 | $0.1139 | $0.1209 |
| 2028-05-10 | $0.1174 | $0.1139 | $0.1209 |
| 2028-05-11 | $0.1195 | $0.1159 | $0.1231 |
| 2028-05-12 | $0.1195 | $0.1159 | $0.1231 |
| 2028-05-13 | $0.1195 | $0.1159 | $0.1231 |
| 2028-05-14 | $0.1195 | $0.1159 | $0.1231 |
| 2028-05-15 | $0.1163 | $0.1128 | $0.1198 |
| 2028-05-16 | $0.1163 | $0.1128 | $0.1198 |
| 2028-05-17 | $0.1163 | $0.1128 | $0.1198 |
| 2028-05-18 | $0.1163 | $0.1128 | $0.1198 |
| 2028-05-19 | $0.1163 | $0.1128 | $0.1198 |
| 2028-05-20 | $0.1132 | $0.1098 | $0.1166 |
| 2028-05-21 | $0.1132 | $0.1098 | $0.1166 |
| 2028-05-22 | $0.1102 | $0.1069 | $0.1135 |
| 2028-05-23 | $0.1073 | $0.1041 | $0.1105 |
| 2028-05-24 | $0.1073 | $0.1041 | $0.1105 |
| 2028-05-25 | $0.1073 | $0.1041 | $0.1105 |
| 2028-05-26 | $0.1073 | $0.1041 | $0.1105 |
| 2028-05-27 | $0.1073 | $0.1041 | $0.1105 |
| 2028-05-28 | $0.1092 | $0.1060 | $0.1125 |
| 2028-05-29 | $0.1092 | $0.1060 | $0.1125 |
| 2028-05-30 | $0.1092 | $0.1060 | $0.1125 |
| 2028-05-31 | $0.1092 | $0.1060 | $0.1125 |
| 2028 June | |||
| 2028-06-01 | $0.1063 | $0.1031 | $0.1095 |
| 2028-06-02 | $0.1063 | $0.1031 | $0.1095 |
| 2028-06-03 | $0.1063 | $0.1031 | $0.1095 |
| 2028-06-04 | $0.1063 | $0.1031 | $0.1095 |
| 2028-06-05 | $0.1063 | $0.1031 | $0.1095 |
| 2028-06-06 | $0.1035 | $0.1004 | $0.1066 |
| 2028-06-07 | $0.1035 | $0.1004 | $0.1066 |
| 2028-06-08 | $0.1007 | $0.0977 | $0.1038 |
| 2028-06-09 | $0.0981 | $0.0951 | $0.1010 |
| 2028-06-10 | $0.0981 | $0.0951 | $0.1010 |
| 2028-06-11 | $0.0981 | $0.0951 | $0.1010 |
| 2028-06-12 | $0.0981 | $0.0951 | $0.1010 |
| 2028-06-13 | $0.0981 | $0.0951 | $0.1010 |
| 2028-06-14 | $0.0998 | $0.0968 | $0.1028 |
| 2028-06-15 | $0.0998 | $0.0968 | $0.1028 |
| 2028-06-16 | $0.0998 | $0.0968 | $0.1028 |
| 2028-06-17 | $0.0998 | $0.0968 | $0.1028 |
| 2028-06-18 | $0.0972 | $0.0943 | $0.1001 |
| 2028-06-19 | $0.0972 | $0.0943 | $0.1001 |
| 2028-06-20 | $0.0972 | $0.0943 | $0.1001 |
| 2028-06-21 | $0.0972 | $0.0943 | $0.1001 |
| 2028-06-22 | $0.0972 | $0.0943 | $0.1001 |
| 2028-06-23 | $0.0946 | $0.0918 | $0.0974 |
| 2028-06-24 | $0.0946 | $0.0918 | $0.0974 |
| 2028-06-25 | $0.0921 | $0.0893 | $0.0948 |
| 2028-06-26 | $0.0896 | $0.0869 | $0.0923 |
| 2028-06-27 | $0.0896 | $0.0869 | $0.0923 |
| 2028-06-28 | $0.0896 | $0.0869 | $0.0923 |
| 2028-06-29 | $0.0896 | $0.0869 | $0.0923 |
| 2028-06-30 | $0.0896 | $0.0869 | $0.0923 |
| 2028 July | |||
| 2028-07-01 | $0.0912 | $0.0885 | $0.0940 |
| 2028-07-02 | $0.0912 | $0.0885 | $0.0940 |
| 2028-07-03 | $0.0912 | $0.0885 | $0.0940 |
| 2028-07-04 | $0.0912 | $0.0885 | $0.0940 |
| 2028-07-05 | $0.0888 | $0.0862 | $0.0915 |
| 2028-07-06 | $0.0888 | $0.0862 | $0.0915 |
| 2028-07-07 | $0.0888 | $0.0862 | $0.0915 |
| 2028-07-08 | $0.0888 | $0.0862 | $0.0915 |
| 2028-07-09 | $0.0888 | $0.0862 | $0.0915 |
| 2028-07-10 | $0.0865 | $0.0839 | $0.0890 |
| 2028-07-11 | $0.0865 | $0.0839 | $0.0890 |
| 2028-07-12 | $0.0842 | $0.0816 | $0.0867 |
| 2028-07-13 | $0.0819 | $0.0795 | $0.0844 |
| 2028-07-14 | $0.0819 | $0.0795 | $0.0844 |
| 2028-07-15 | $0.0819 | $0.0795 | $0.0844 |
| 2028-07-16 | $0.0819 | $0.0795 | $0.0844 |
| 2028-07-17 | $0.0819 | $0.0795 | $0.0844 |
| 2028-07-18 | $0.0834 | $0.0809 | $0.0859 |
| 2028-07-19 | $0.0834 | $0.0809 | $0.0859 |
| 2028-07-20 | $0.0834 | $0.0809 | $0.0859 |
| 2028-07-21 | $0.0834 | $0.0809 | $0.0859 |
| 2028-07-22 | $0.0812 | $0.0787 | $0.0836 |
| 2028-07-23 | $0.0812 | $0.0787 | $0.0836 |
| 2028-07-24 | $0.0812 | $0.0787 | $0.0836 |
| 2028-07-25 | $0.0812 | $0.0787 | $0.0836 |
| 2028-07-26 | $0.0812 | $0.0787 | $0.0836 |
| 2028-07-27 | $0.0790 | $0.0766 | $0.0814 |
| 2028-07-28 | $0.0790 | $0.0766 | $0.0814 |
| 2028-07-29 | $0.0769 | $0.0746 | $0.0792 |
| 2028-07-30 | $0.0749 | $0.0726 | $0.0771 |
| 2028-07-31 | $0.0749 | $0.0726 | $0.0771 |
| 2028 August | |||
| 2028-08-01 | $0.0749 | $0.0726 | $0.0771 |
| 2028-08-02 | $0.0749 | $0.0726 | $0.0771 |
| 2028-08-03 | $0.0749 | $0.0726 | $0.0771 |
| 2028-08-04 | $0.0762 | $0.0739 | $0.0785 |
| 2028-08-05 | $0.0762 | $0.0739 | $0.0785 |
| 2028-08-06 | $0.0762 | $0.0739 | $0.0785 |
| 2028-08-07 | $0.0762 | $0.0739 | $0.0785 |
| 2028-08-08 | $0.0742 | $0.0720 | $0.0764 |
| 2028-08-09 | $0.0742 | $0.0720 | $0.0764 |
| 2028-08-10 | $0.0742 | $0.0720 | $0.0764 |
| 2028-08-11 | $0.0742 | $0.0720 | $0.0764 |
| 2028-08-12 | $0.0742 | $0.0720 | $0.0764 |
| 2028-08-13 | $0.0722 | $0.0701 | $0.0744 |
| 2028-08-14 | $0.0722 | $0.0701 | $0.0744 |
| 2028-08-15 | $0.0703 | $0.0682 | $0.0724 |
| 2028-08-16 | $0.0684 | $0.0664 | $0.0705 |
| 2028-08-17 | $0.0684 | $0.0664 | $0.0705 |
| 2028-08-18 | $0.0684 | $0.0664 | $0.0705 |
| 2028-08-19 | $0.0684 | $0.0664 | $0.0705 |
| 2028-08-20 | $0.0684 | $0.0664 | $0.0705 |
| 2028-08-21 | $0.0697 | $0.0676 | $0.0718 |
| 2028-08-22 | $0.0697 | $0.0676 | $0.0718 |
| 2028-08-23 | $0.0697 | $0.0676 | $0.0718 |
| 2028-08-24 | $0.0697 | $0.0676 | $0.0718 |
| 2028-08-25 | $0.0678 | $0.0658 | $0.0698 |
| 2028-08-26 | $0.0678 | $0.0658 | $0.0698 |
| 2028-08-27 | $0.0678 | $0.0658 | $0.0698 |
| 2028-08-28 | $0.0678 | $0.0658 | $0.0698 |
| 2028-08-29 | $0.0678 | $0.0658 | $0.0698 |
| 2028-08-30 | $0.0660 | $0.0640 | $0.0680 |
| 2028-08-31 | $0.0660 | $0.0640 | $0.0680 |
| 2028 September | |||
| 2028-09-01 | $0.0642 | $0.0623 | $0.0662 |
| 2028-09-02 | $0.0625 | $0.0607 | $0.0644 |
| 2028-09-03 | $0.0625 | $0.0607 | $0.0644 |
| 2028-09-04 | $0.0625 | $0.0607 | $0.0644 |
| 2028-09-05 | $0.0625 | $0.0607 | $0.0644 |
| 2028-09-06 | $0.0625 | $0.0607 | $0.0644 |
| 2028-09-07 | $0.0637 | $0.0618 | $0.0656 |
| 2028-09-08 | $0.0637 | $0.0618 | $0.0656 |
| 2028-09-09 | $0.0637 | $0.0618 | $0.0656 |
| 2028-09-10 | $0.0637 | $0.0618 | $0.0656 |
| 2028-09-11 | $0.0620 | $0.0601 | $0.0638 |
| 2028-09-12 | $0.0620 | $0.0601 | $0.0638 |
| 2028-09-13 | $0.0620 | $0.0601 | $0.0638 |
| 2028-09-14 | $0.0620 | $0.0601 | $0.0638 |
| 2028-09-15 | $0.0620 | $0.0601 | $0.0638 |
| 2028-09-16 | $0.0603 | $0.0585 | $0.0621 |
| 2028-09-17 | $0.0603 | $0.0585 | $0.0621 |
| 2028-09-18 | $0.0587 | $0.0570 | $0.0605 |
| 2028-09-19 | $0.0572 | $0.0554 | $0.0589 |
| 2028-09-20 | $0.0572 | $0.0554 | $0.0589 |
| 2028-09-21 | $0.0572 | $0.0554 | $0.0589 |
| 2028-09-22 | $0.0572 | $0.0554 | $0.0589 |
| 2028-09-23 | $0.0572 | $0.0554 | $0.0589 |
| 2028-09-24 | $0.0582 | $0.0564 | $0.0599 |