Current GEFR price: $69.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.88 | $18.31 | $19.45 |
| 2027-01-02 | $19.01 | $18.44 | $19.58 |
| 2027-01-03 | $19.01 | $18.44 | $19.58 |
| 2027-01-04 | $19.01 | $18.44 | $19.58 |
| 2027-01-05 | $18.88 | $18.31 | $19.45 |
| 2027-01-06 | $18.98 | $18.41 | $19.55 |
| 2027-01-07 | $18.81 | $18.24 | $19.37 |
| 2027-01-08 | $18.64 | $18.08 | $19.20 |
| 2027-01-09 | $18.78 | $18.22 | $19.35 |
| 2027-01-10 | $18.61 | $18.05 | $19.17 |
| 2027-01-11 | $18.51 | $17.95 | $19.06 |
| 2027-01-12 | $18.34 | $17.79 | $18.89 |
| 2027-01-13 | $18.18 | $17.63 | $18.73 |
| 2027-01-14 | $18.01 | $17.47 | $18.55 |
| 2027-01-15 | $18.15 | $17.61 | $18.70 |
| 2027-01-16 | $17.99 | $17.45 | $18.53 |
| 2027-01-17 | $18.04 | $17.50 | $18.58 |
| 2027-01-18 | $17.87 | $17.34 | $18.41 |
| 2027-01-19 | $18.01 | $17.47 | $18.55 |
| 2027-01-20 | $17.89 | $17.35 | $18.43 |
| 2027-01-21 | $18.01 | $17.47 | $18.55 |
| 2027-01-22 | $18.01 | $17.47 | $18.55 |
| 2027-01-23 | $18.01 | $17.47 | $18.55 |
| 2027-01-24 | $17.89 | $17.35 | $18.43 |
| 2027-01-25 | $17.99 | $17.45 | $18.53 |
| 2027-01-26 | $17.82 | $17.29 | $18.36 |
| 2027-01-27 | $17.66 | $17.13 | $18.19 |
| 2027-01-28 | $17.80 | $17.26 | $18.33 |
| 2027-01-29 | $17.63 | $17.11 | $18.16 |
| 2027-01-30 | $17.54 | $17.01 | $18.06 |
| 2027-01-31 | $17.38 | $16.85 | $17.90 |
| 2027 February | |||
| 2027-02-01 | $17.23 | $16.71 | $17.74 |
| 2027-02-02 | $17.07 | $16.56 | $17.58 |
| 2027-02-03 | $17.20 | $16.69 | $17.72 |
| 2027-02-04 | $17.05 | $16.53 | $17.56 |
| 2027-02-05 | $17.09 | $16.58 | $17.60 |
| 2027-02-06 | $16.94 | $16.43 | $17.44 |
| 2027-02-07 | $17.07 | $16.56 | $17.58 |
| 2027-02-08 | $16.95 | $16.44 | $17.46 |
| 2027-02-09 | $17.07 | $16.56 | $17.58 |
| 2027-02-10 | $17.07 | $16.56 | $17.58 |
| 2027-02-11 | $17.07 | $16.56 | $17.58 |
| 2027-02-12 | $16.95 | $16.44 | $17.46 |
| 2027-02-13 | $17.05 | $16.53 | $17.56 |
| 2027-02-14 | $16.89 | $16.38 | $17.40 |
| 2027-02-15 | $16.73 | $16.23 | $17.24 |
| 2027-02-16 | $16.87 | $16.36 | $17.37 |
| 2027-02-17 | $16.71 | $16.21 | $17.21 |
| 2027-02-18 | $16.62 | $16.12 | $17.12 |
| 2027-02-19 | $16.47 | $15.97 | $16.96 |
| 2027-02-20 | $16.33 | $15.84 | $16.81 |
| 2027-02-21 | $16.18 | $15.69 | $16.66 |
| 2027-02-22 | $16.30 | $15.81 | $16.79 |
| 2027-02-23 | $16.15 | $15.67 | $16.64 |
| 2027-02-24 | $16.20 | $15.71 | $16.68 |
| 2027-02-25 | $16.05 | $15.57 | $16.53 |
| 2027-02-26 | $16.17 | $15.69 | $16.66 |
| 2027-02-27 | $16.06 | $15.58 | $16.55 |
| 2027-02-28 | $16.17 | $15.69 | $16.66 |
| 2027 March | |||
| 2027-03-01 | $16.17 | $15.69 | $16.66 |
| 2027-03-02 | $16.17 | $15.69 | $16.66 |
| 2027-03-03 | $16.06 | $15.58 | $16.55 |
| 2027-03-04 | $16.15 | $15.67 | $16.64 |
| 2027-03-05 | $16.00 | $15.52 | $16.48 |
| 2027-03-06 | $15.86 | $15.38 | $16.33 |
| 2027-03-07 | $15.98 | $15.50 | $16.46 |
| 2027-03-08 | $15.84 | $15.36 | $16.31 |
| 2027-03-09 | $15.75 | $15.27 | $16.22 |
| 2027-03-10 | $15.60 | $15.13 | $16.07 |
| 2027-03-11 | $15.47 | $15.01 | $15.93 |
| 2027-03-12 | $15.33 | $14.87 | $15.79 |
| 2027-03-13 | $15.45 | $14.98 | $15.91 |
| 2027-03-14 | $15.31 | $14.85 | $15.77 |
| 2027-03-15 | $15.35 | $14.89 | $15.81 |
| 2027-03-16 | $15.21 | $14.75 | $15.66 |
| 2027-03-17 | $15.33 | $14.87 | $15.79 |
| 2027-03-18 | $15.22 | $14.77 | $15.68 |
| 2027-03-19 | $15.33 | $14.87 | $15.79 |
| 2027-03-20 | $15.33 | $14.87 | $15.79 |
| 2027-03-21 | $15.33 | $14.87 | $15.79 |
| 2027-03-22 | $15.22 | $14.77 | $15.68 |
| 2027-03-23 | $15.31 | $14.85 | $15.77 |
| 2027-03-24 | $15.17 | $14.71 | $15.62 |
| 2027-03-25 | $15.03 | $14.58 | $15.48 |
| 2027-03-26 | $15.14 | $14.69 | $15.60 |
| 2027-03-27 | $15.01 | $14.56 | $15.46 |
| 2027-03-28 | $14.92 | $14.47 | $15.37 |
| 2027-03-29 | $14.79 | $14.34 | $15.23 |
| 2027-03-30 | $14.66 | $14.22 | $15.10 |
| 2027-03-31 | $14.53 | $14.09 | $14.96 |
| 2027 April | |||
| 2027-04-01 | $14.64 | $14.20 | $15.08 |
| 2027-04-02 | $14.50 | $14.07 | $14.94 |
| 2027-04-03 | $14.54 | $14.11 | $14.98 |
| 2027-04-04 | $14.41 | $13.98 | $14.84 |
| 2027-04-05 | $14.52 | $14.09 | $14.96 |
| 2027-04-06 | $14.43 | $13.99 | $14.86 |
| 2027-04-07 | $14.52 | $14.09 | $14.96 |
| 2027-04-08 | $14.52 | $14.09 | $14.96 |
| 2027-04-09 | $14.52 | $14.09 | $14.96 |
| 2027-04-10 | $14.43 | $13.99 | $14.86 |
| 2027-04-11 | $14.50 | $14.07 | $14.94 |
| 2027-04-12 | $14.37 | $13.94 | $14.80 |
| 2027-04-13 | $14.24 | $13.81 | $14.67 |
| 2027-04-14 | $14.35 | $13.92 | $14.78 |
| 2027-04-15 | $14.22 | $13.79 | $14.65 |
| 2027-04-16 | $14.14 | $13.72 | $14.56 |
| 2027-04-17 | $14.01 | $13.59 | $14.43 |
| 2027-04-18 | $13.89 | $13.47 | $14.31 |
| 2027-04-19 | $13.76 | $13.35 | $14.18 |
| 2027-04-20 | $13.87 | $13.46 | $14.29 |
| 2027-04-21 | $13.74 | $13.33 | $14.16 |
| 2027-04-22 | $13.78 | $13.37 | $14.20 |
| 2027-04-23 | $13.66 | $13.25 | $14.07 |
| 2027-04-24 | $13.76 | $13.35 | $14.18 |
| 2027-04-25 | $13.67 | $13.26 | $14.08 |
| 2027-04-26 | $13.76 | $13.35 | $14.18 |
| 2027-04-27 | $13.76 | $13.35 | $14.18 |
| 2027-04-28 | $13.76 | $13.35 | $14.18 |
| 2027-04-29 | $13.67 | $13.26 | $14.08 |
| 2027-04-30 | $13.74 | $13.33 | $14.16 |
| 2027 May | |||
| 2027-05-01 | $13.62 | $13.21 | $14.03 |
| 2027-05-02 | $13.49 | $13.09 | $13.90 |
| 2027-05-03 | $13.60 | $13.19 | $14.01 |
| 2027-05-04 | $13.47 | $13.07 | $13.88 |
| 2027-05-05 | $13.40 | $13.00 | $13.80 |
| 2027-05-06 | $13.28 | $12.88 | $13.68 |
| 2027-05-07 | $13.16 | $12.77 | $13.56 |
| 2027-05-08 | $13.04 | $12.65 | $13.43 |
| 2027-05-09 | $13.15 | $12.75 | $13.54 |
| 2027-05-10 | $13.02 | $12.63 | $13.42 |
| 2027-05-11 | $13.06 | $12.67 | $13.45 |
| 2027-05-12 | $12.94 | $12.55 | $13.33 |
| 2027-05-13 | $13.04 | $12.65 | $13.43 |
| 2027-05-14 | $12.95 | $12.56 | $13.34 |
| 2027-05-15 | $13.04 | $12.65 | $13.43 |
| 2027-05-16 | $13.04 | $12.65 | $13.43 |
| 2027-05-17 | $13.04 | $12.65 | $13.43 |
| 2027-05-18 | $12.95 | $12.56 | $13.34 |
| 2027-05-19 | $13.02 | $12.63 | $13.41 |
| 2027-05-20 | $12.90 | $12.52 | $13.29 |
| 2027-05-21 | $12.79 | $12.40 | $13.17 |
| 2027-05-22 | $12.89 | $12.50 | $13.27 |
| 2027-05-23 | $12.77 | $12.39 | $13.15 |
| 2027-05-24 | $12.70 | $12.32 | $13.08 |
| 2027-05-25 | $12.58 | $12.20 | $12.96 |
| 2027-05-26 | $12.47 | $12.10 | $12.85 |
| 2027-05-27 | $12.36 | $11.99 | $12.73 |
| 2027-05-28 | $12.46 | $12.08 | $12.83 |
| 2027-05-29 | $12.34 | $11.97 | $12.71 |
| 2027-05-30 | $12.38 | $12.00 | $12.75 |
| 2027-05-31 | $12.26 | $11.89 | $12.63 |
| 2027 June | |||
| 2027-06-01 | $12.36 | $11.99 | $12.73 |
| 2027-06-02 | $12.27 | $11.91 | $12.64 |
| 2027-06-03 | $12.36 | $11.99 | $12.73 |
| 2027-06-04 | $12.36 | $11.99 | $12.73 |
| 2027-06-05 | $12.36 | $11.99 | $12.73 |
| 2027-06-06 | $12.27 | $11.91 | $12.64 |
| 2027-06-07 | $12.34 | $11.97 | $12.71 |
| 2027-06-08 | $12.23 | $11.86 | $12.60 |
| 2027-06-09 | $12.12 | $11.75 | $12.48 |
| 2027-06-10 | $12.21 | $11.85 | $12.58 |
| 2027-06-11 | $12.10 | $11.74 | $12.46 |
| 2027-06-12 | $12.03 | $11.67 | $12.39 |
| 2027-06-13 | $11.92 | $11.56 | $12.28 |
| 2027-06-14 | $11.82 | $11.47 | $12.18 |
| 2027-06-15 | $11.71 | $11.36 | $12.06 |
| 2027-06-16 | $11.80 | $11.45 | $12.16 |
| 2027-06-17 | $11.70 | $11.34 | $12.05 |
| 2027-06-18 | $11.73 | $11.38 | $12.08 |
| 2027-06-19 | $11.62 | $11.27 | $11.97 |
| 2027-06-20 | $11.71 | $11.36 | $12.06 |
| 2027-06-21 | $11.63 | $11.28 | $11.98 |
| 2027-06-22 | $11.71 | $11.36 | $12.06 |
| 2027-06-23 | $11.71 | $11.36 | $12.06 |
| 2027-06-24 | $11.71 | $11.36 | $12.06 |
| 2027-06-25 | $11.63 | $11.28 | $11.98 |
| 2027-06-26 | $11.70 | $11.34 | $12.05 |
| 2027-06-27 | $11.59 | $11.24 | $11.94 |
| 2027-06-28 | $11.48 | $11.14 | $11.83 |
| 2027-06-29 | $11.57 | $11.22 | $11.92 |
| 2027-06-30 | $11.47 | $11.12 | $11.81 |
| 2027 July | |||
| 2027-07-01 | $11.40 | $11.06 | $11.74 |
| 2027-07-02 | $11.30 | $10.96 | $11.64 |
| 2027-07-03 | $11.20 | $10.87 | $11.54 |
| 2027-07-04 | $11.10 | $10.77 | $11.43 |
| 2027-07-05 | $11.19 | $10.85 | $11.52 |
| 2027-07-06 | $11.08 | $10.75 | $11.42 |
| 2027-07-07 | $11.11 | $10.78 | $11.45 |
| 2027-07-08 | $11.01 | $10.68 | $11.34 |
| 2027-07-09 | $11.10 | $10.76 | $11.43 |
| 2027-07-10 | $11.02 | $10.69 | $11.35 |
| 2027-07-11 | $11.10 | $10.76 | $11.43 |
| 2027-07-12 | $11.10 | $10.76 | $11.43 |
| 2027-07-13 | $11.10 | $10.76 | $11.43 |
| 2027-07-14 | $11.02 | $10.69 | $11.35 |
| 2027-07-15 | $11.08 | $10.75 | $11.41 |
| 2027-07-16 | $10.98 | $10.65 | $11.31 |
| 2027-07-17 | $10.88 | $10.55 | $11.21 |
| 2027-07-18 | $10.97 | $10.64 | $11.29 |
| 2027-07-19 | $10.87 | $10.54 | $11.19 |
| 2027-07-20 | $10.80 | $10.48 | $11.13 |
| 2027-07-21 | $10.71 | $10.38 | $11.03 |
| 2027-07-22 | $10.61 | $10.30 | $10.93 |
| 2027-07-23 | $10.52 | $10.20 | $10.83 |
| 2027-07-24 | $10.60 | $10.28 | $10.92 |
| 2027-07-25 | $10.50 | $10.19 | $10.82 |
| 2027-07-26 | $10.53 | $10.21 | $10.85 |
| 2027-07-27 | $10.43 | $10.12 | $10.75 |
| 2027-07-28 | $10.52 | $10.20 | $10.83 |
| 2027-07-29 | $10.44 | $10.13 | $10.76 |
| 2027-07-30 | $10.52 | $10.20 | $10.83 |
| 2027-07-31 | $10.52 | $10.20 | $10.83 |
| 2027 August | |||
| 2027-08-01 | $10.52 | $10.20 | $10.83 |
| 2027-08-02 | $10.44 | $10.13 | $10.76 |
| 2027-08-03 | $10.50 | $10.19 | $10.82 |
| 2027-08-04 | $10.41 | $10.09 | $10.72 |
| 2027-08-05 | $10.31 | $10.00 | $10.62 |
| 2027-08-06 | $10.39 | $10.08 | $10.70 |
| 2027-08-07 | $10.30 | $9.987 | $10.60 |
| 2027-08-08 | $10.24 | $9.931 | $10.55 |
| 2027-08-09 | $10.14 | $9.840 | $10.45 |
| 2027-08-10 | $10.06 | $9.757 | $10.36 |
| 2027-08-11 | $9.966 | $9.667 | $10.27 |
| 2027-08-12 | $10.04 | $9.743 | $10.35 |
| 2027-08-13 | $9.952 | $9.654 | $10.25 |
| 2027-08-14 | $9.979 | $9.680 | $10.28 |
| 2027-08-15 | $9.888 | $9.591 | $10.18 |
| 2027-08-16 | $9.965 | $9.666 | $10.26 |
| 2027-08-17 | $9.898 | $9.601 | $10.19 |
| 2027-08-18 | $9.965 | $9.666 | $10.26 |
| 2027-08-19 | $9.965 | $9.666 | $10.26 |
| 2027-08-20 | $9.965 | $9.666 | $10.26 |
| 2027-08-21 | $9.898 | $9.601 | $10.19 |
| 2027-08-22 | $9.952 | $9.653 | $10.25 |
| 2027-08-23 | $9.861 | $9.565 | $10.16 |
| 2027-08-24 | $9.770 | $9.477 | $10.06 |
| 2027-08-25 | $9.847 | $9.551 | $10.14 |
| 2027-08-26 | $9.757 | $9.464 | $10.05 |
| 2027-08-27 | $9.702 | $9.411 | $9.993 |
| 2027-08-28 | $9.613 | $9.325 | $9.902 |
| 2027-08-29 | $9.531 | $9.245 | $9.817 |
| 2027-08-30 | $9.444 | $9.161 | $9.727 |
| 2027-08-31 | $9.518 | $9.232 | $9.803 |
| 2027 September | |||
| 2027-09-01 | $9.431 | $9.148 | $9.714 |
| 2027-09-02 | $9.456 | $9.173 | $9.740 |
| 2027-09-03 | $9.370 | $9.089 | $9.651 |
| 2027-09-04 | $9.443 | $9.160 | $9.726 |
| 2027-09-05 | $9.379 | $9.098 | $9.661 |
| 2027-09-06 | $9.443 | $9.160 | $9.726 |
| 2027-09-07 | $9.443 | $9.160 | $9.726 |
| 2027-09-08 | $9.443 | $9.160 | $9.726 |
| 2027-09-09 | $9.379 | $9.098 | $9.661 |
| 2027-09-10 | $9.430 | $9.147 | $9.713 |
| 2027-09-11 | $9.344 | $9.064 | $9.624 |
| 2027-09-12 | $9.259 | $8.981 | $9.536 |
| 2027-09-13 | $9.331 | $9.051 | $9.611 |
| 2027-09-14 | $9.245 | $8.968 | $9.523 |
| 2027-09-15 | $9.194 | $8.918 | $9.470 |
| 2027-09-16 | $9.110 | $8.836 | $9.383 |
| 2027-09-17 | $9.032 | $8.761 | $9.303 |
| 2027-09-18 | $8.949 | $8.681 | $9.218 |
| 2027-09-19 | $9.019 | $8.749 | $9.290 |
| 2027-09-20 | $8.937 | $8.669 | $9.205 |
| 2027-09-21 | $8.961 | $8.692 | $9.230 |
| 2027-09-22 | $8.879 | $8.613 | $9.145 |
| 2027-09-23 | $8.948 | $8.680 | $9.217 |
| 2027-09-24 | $8.888 | $8.621 | $9.154 |
| 2027-09-25 | $8.948 | $8.680 | $9.217 |