Current GEFR price: $69.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.77 | $51.19 | $54.35 |
| 2026-01-02 | $52.91 | $51.33 | $54.50 |
| 2026-01-03 | $52.43 | $50.86 | $54.00 |
| 2026-01-04 | $52.84 | $51.25 | $54.43 |
| 2026-01-05 | $52.48 | $50.91 | $54.06 |
| 2026-01-06 | $52.84 | $51.25 | $54.43 |
| 2026-01-07 | $52.84 | $51.25 | $54.43 |
| 2026-01-08 | $52.84 | $51.25 | $54.43 |
| 2026-01-09 | $52.48 | $50.91 | $54.06 |
| 2026-01-10 | $52.77 | $51.19 | $54.35 |
| 2026-01-11 | $52.29 | $50.72 | $53.85 |
| 2026-01-12 | $51.81 | $50.25 | $53.36 |
| 2026-01-13 | $52.21 | $50.65 | $53.78 |
| 2026-01-14 | $51.73 | $50.18 | $53.29 |
| 2026-01-15 | $51.44 | $49.90 | $52.99 |
| 2026-01-16 | $50.97 | $49.44 | $52.50 |
| 2026-01-17 | $50.54 | $49.02 | $52.06 |
| 2026-01-18 | $50.08 | $48.58 | $51.58 |
| 2026-01-19 | $50.47 | $48.95 | $51.98 |
| 2026-01-20 | $50.01 | $48.51 | $51.51 |
| 2026-01-21 | $50.14 | $48.64 | $51.65 |
| 2026-01-22 | $49.68 | $48.19 | $51.17 |
| 2026-01-23 | $50.07 | $48.57 | $51.57 |
| 2026-01-24 | $49.73 | $48.24 | $51.23 |
| 2026-01-25 | $50.07 | $48.57 | $51.57 |
| 2026-01-26 | $50.07 | $48.57 | $51.57 |
| 2026-01-27 | $50.07 | $48.57 | $51.57 |
| 2026-01-28 | $49.73 | $48.24 | $51.23 |
| 2026-01-29 | $50.00 | $48.50 | $51.50 |
| 2026-01-30 | $49.55 | $48.06 | $51.03 |
| 2026-01-31 | $49.09 | $47.62 | $50.57 |
| 2026 February | |||
| 2026-02-01 | $49.48 | $47.99 | $50.96 |
| 2026-02-02 | $49.02 | $47.55 | $50.49 |
| 2026-02-03 | $48.75 | $47.29 | $50.21 |
| 2026-02-04 | $48.30 | $46.85 | $49.75 |
| 2026-02-05 | $47.89 | $46.46 | $49.33 |
| 2026-02-06 | $47.45 | $46.03 | $48.88 |
| 2026-02-07 | $47.82 | $46.39 | $49.26 |
| 2026-02-08 | $47.39 | $45.97 | $48.81 |
| 2026-02-09 | $47.52 | $46.09 | $48.94 |
| 2026-02-10 | $47.08 | $45.67 | $48.49 |
| 2026-02-11 | $47.45 | $46.02 | $48.87 |
| 2026-02-12 | $47.13 | $45.71 | $48.54 |
| 2026-02-13 | $47.45 | $46.02 | $48.87 |
| 2026-02-14 | $47.45 | $46.02 | $48.87 |
| 2026-02-15 | $47.45 | $46.02 | $48.87 |
| 2026-02-16 | $47.13 | $45.71 | $48.54 |
| 2026-02-17 | $47.38 | $45.96 | $48.81 |
| 2026-02-18 | $46.95 | $45.54 | $48.36 |
| 2026-02-19 | $46.52 | $45.13 | $47.92 |
| 2026-02-20 | $46.88 | $45.48 | $48.29 |
| 2026-02-21 | $46.46 | $45.06 | $47.85 |
| 2026-02-22 | $46.20 | $44.81 | $47.58 |
| 2026-02-23 | $45.77 | $44.40 | $47.15 |
| 2026-02-24 | $45.38 | $44.02 | $46.74 |
| 2026-02-25 | $44.97 | $43.62 | $46.32 |
| 2026-02-26 | $45.32 | $43.96 | $46.68 |
| 2026-02-27 | $44.90 | $43.56 | $46.25 |
| 2026-02-28 | $45.03 | $43.68 | $46.38 |
| 2026 March | |||
| 2026-03-01 | $44.61 | $43.28 | $45.95 |
| 2026-03-02 | $44.96 | $43.61 | $46.31 |
| 2026-03-03 | $44.66 | $43.32 | $46.00 |
| 2026-03-04 | $44.96 | $43.61 | $46.31 |
| 2026-03-05 | $44.96 | $43.61 | $46.31 |
| 2026-03-06 | $44.96 | $43.61 | $46.31 |
| 2026-03-07 | $44.66 | $43.32 | $46.00 |
| 2026-03-08 | $44.90 | $43.55 | $46.25 |
| 2026-03-09 | $44.49 | $43.16 | $45.83 |
| 2026-03-10 | $44.08 | $42.76 | $45.41 |
| 2026-03-11 | $44.43 | $43.10 | $45.76 |
| 2026-03-12 | $44.02 | $42.70 | $45.34 |
| 2026-03-13 | $43.78 | $42.46 | $45.09 |
| 2026-03-14 | $43.38 | $42.07 | $44.68 |
| 2026-03-15 | $43.01 | $41.72 | $44.30 |
| 2026-03-16 | $42.61 | $41.33 | $43.89 |
| 2026-03-17 | $42.94 | $41.66 | $44.23 |
| 2026-03-18 | $42.55 | $41.28 | $43.83 |
| 2026-03-19 | $42.67 | $41.39 | $43.95 |
| 2026-03-20 | $42.28 | $41.01 | $43.55 |
| 2026-03-21 | $42.61 | $41.33 | $43.89 |
| 2026-03-22 | $42.32 | $41.05 | $43.59 |
| 2026-03-23 | $42.61 | $41.33 | $43.89 |
| 2026-03-24 | $42.61 | $41.33 | $43.89 |
| 2026-03-25 | $42.61 | $41.33 | $43.89 |
| 2026-03-26 | $42.32 | $41.05 | $43.59 |
| 2026-03-27 | $42.55 | $41.27 | $43.83 |
| 2026-03-28 | $42.16 | $40.90 | $43.42 |
| 2026-03-29 | $41.77 | $40.52 | $43.03 |
| 2026-03-30 | $42.10 | $40.84 | $43.36 |
| 2026-03-31 | $41.72 | $40.46 | $42.97 |
| 2026 April | |||
| 2026-04-01 | $41.48 | $40.24 | $42.73 |
| 2026-04-02 | $41.10 | $39.87 | $42.34 |
| 2026-04-03 | $40.75 | $39.53 | $41.97 |
| 2026-04-04 | $40.38 | $39.17 | $41.59 |
| 2026-04-05 | $40.69 | $39.47 | $41.92 |
| 2026-04-06 | $40.32 | $39.11 | $41.53 |
| 2026-04-07 | $40.43 | $39.22 | $41.64 |
| 2026-04-08 | $40.06 | $38.86 | $41.26 |
| 2026-04-09 | $40.37 | $39.16 | $41.59 |
| 2026-04-10 | $40.10 | $38.90 | $41.31 |
| 2026-04-11 | $40.37 | $39.16 | $41.59 |
| 2026-04-12 | $40.37 | $39.16 | $41.59 |
| 2026-04-13 | $40.37 | $39.16 | $41.59 |
| 2026-04-14 | $40.10 | $38.90 | $41.31 |
| 2026-04-15 | $40.32 | $39.11 | $41.53 |
| 2026-04-16 | $39.95 | $38.75 | $41.15 |
| 2026-04-17 | $39.59 | $38.40 | $40.77 |
| 2026-04-18 | $39.89 | $38.70 | $41.09 |
| 2026-04-19 | $39.53 | $38.34 | $40.72 |
| 2026-04-20 | $39.31 | $38.13 | $40.49 |
| 2026-04-21 | $38.95 | $37.78 | $40.12 |
| 2026-04-22 | $38.62 | $37.46 | $39.78 |
| 2026-04-23 | $38.26 | $37.12 | $39.41 |
| 2026-04-24 | $38.56 | $37.41 | $39.72 |
| 2026-04-25 | $38.21 | $37.06 | $39.36 |
| 2026-04-26 | $38.31 | $37.16 | $39.46 |
| 2026-04-27 | $37.96 | $36.82 | $39.10 |
| 2026-04-28 | $38.26 | $37.11 | $39.41 |
| 2026-04-29 | $38.00 | $36.86 | $39.14 |
| 2026-04-30 | $38.26 | $37.11 | $39.41 |
| 2026 May | |||
| 2026-05-01 | $38.26 | $37.11 | $39.41 |
| 2026-05-02 | $38.26 | $37.11 | $39.41 |
| 2026-05-03 | $38.00 | $36.86 | $39.14 |
| 2026-05-04 | $38.21 | $37.06 | $39.35 |
| 2026-05-05 | $37.86 | $36.72 | $38.99 |
| 2026-05-06 | $37.51 | $36.39 | $38.64 |
| 2026-05-07 | $37.80 | $36.67 | $38.94 |
| 2026-05-08 | $37.46 | $36.34 | $38.58 |
| 2026-05-09 | $37.25 | $36.13 | $38.37 |
| 2026-05-10 | $36.91 | $35.80 | $38.02 |
| 2026-05-11 | $36.59 | $35.50 | $37.69 |
| 2026-05-12 | $36.26 | $35.17 | $37.35 |
| 2026-05-13 | $36.54 | $35.45 | $37.64 |
| 2026-05-14 | $36.21 | $35.12 | $37.29 |
| 2026-05-15 | $36.31 | $35.22 | $37.40 |
| 2026-05-16 | $35.97 | $34.90 | $37.05 |
| 2026-05-17 | $36.26 | $35.17 | $37.34 |
| 2026-05-18 | $36.01 | $34.93 | $37.09 |
| 2026-05-19 | $36.26 | $35.17 | $37.34 |
| 2026-05-20 | $36.26 | $35.17 | $37.34 |
| 2026-05-21 | $36.26 | $35.17 | $37.34 |
| 2026-05-22 | $36.01 | $34.93 | $37.09 |
| 2026-05-23 | $36.21 | $35.12 | $37.29 |
| 2026-05-24 | $35.87 | $34.80 | $36.95 |
| 2026-05-25 | $35.55 | $34.48 | $36.61 |
| 2026-05-26 | $35.82 | $34.75 | $36.90 |
| 2026-05-27 | $35.50 | $34.43 | $36.56 |
| 2026-05-28 | $35.30 | $34.24 | $36.36 |
| 2026-05-29 | $34.98 | $33.93 | $36.02 |
| 2026-05-30 | $34.68 | $33.64 | $35.72 |
| 2026-05-31 | $34.36 | $33.33 | $35.39 |
| 2026 June | |||
| 2026-06-01 | $34.63 | $33.59 | $35.67 |
| 2026-06-02 | $34.31 | $33.28 | $35.34 |
| 2026-06-03 | $34.40 | $33.37 | $35.44 |
| 2026-06-04 | $34.09 | $33.07 | $35.11 |
| 2026-06-05 | $34.36 | $33.33 | $35.39 |
| 2026-06-06 | $34.12 | $33.10 | $35.15 |
| 2026-06-07 | $34.36 | $33.33 | $35.39 |
| 2026-06-08 | $34.36 | $33.33 | $35.39 |
| 2026-06-09 | $34.36 | $33.33 | $35.39 |
| 2026-06-10 | $34.12 | $33.10 | $35.15 |
| 2026-06-11 | $34.31 | $33.28 | $35.34 |
| 2026-06-12 | $34.00 | $32.98 | $35.02 |
| 2026-06-13 | $33.68 | $32.67 | $34.69 |
| 2026-06-14 | $33.95 | $32.93 | $34.97 |
| 2026-06-15 | $33.64 | $32.63 | $34.65 |
| 2026-06-16 | $33.45 | $32.45 | $34.45 |
| 2026-06-17 | $33.14 | $32.15 | $34.14 |
| 2026-06-18 | $32.86 | $31.87 | $33.85 |
| 2026-06-19 | $32.56 | $31.58 | $33.54 |
| 2026-06-20 | $32.81 | $31.83 | $33.80 |
| 2026-06-21 | $32.51 | $31.54 | $33.49 |
| 2026-06-22 | $32.60 | $31.62 | $33.58 |
| 2026-06-23 | $32.30 | $31.33 | $33.27 |
| 2026-06-24 | $32.56 | $31.58 | $33.53 |
| 2026-06-25 | $32.34 | $31.37 | $33.31 |
| 2026-06-26 | $32.56 | $31.58 | $33.53 |
| 2026-06-27 | $32.56 | $31.58 | $33.53 |
| 2026-06-28 | $32.56 | $31.58 | $33.53 |
| 2026-06-29 | $32.34 | $31.37 | $33.31 |
| 2026-06-30 | $32.51 | $31.54 | $33.49 |
| 2026 July | |||
| 2026-07-01 | $32.21 | $31.25 | $33.18 |
| 2026-07-02 | $31.92 | $30.96 | $32.88 |
| 2026-07-03 | $32.17 | $31.20 | $33.13 |
| 2026-07-04 | $31.87 | $30.92 | $32.83 |
| 2026-07-05 | $31.70 | $30.75 | $32.65 |
| 2026-07-06 | $31.41 | $30.46 | $32.35 |
| 2026-07-07 | $31.14 | $30.20 | $32.07 |
| 2026-07-08 | $30.85 | $29.93 | $31.78 |
| 2026-07-09 | $31.09 | $30.16 | $32.03 |
| 2026-07-10 | $30.81 | $29.89 | $31.73 |
| 2026-07-11 | $30.89 | $29.97 | $31.82 |
| 2026-07-12 | $30.61 | $29.69 | $31.53 |
| 2026-07-13 | $30.85 | $29.92 | $31.78 |
| 2026-07-14 | $30.64 | $29.72 | $31.56 |
| 2026-07-15 | $30.85 | $29.92 | $31.78 |
| 2026-07-16 | $30.85 | $29.92 | $31.78 |
| 2026-07-17 | $30.85 | $29.92 | $31.78 |
| 2026-07-18 | $30.64 | $29.72 | $31.56 |
| 2026-07-19 | $30.81 | $29.88 | $31.73 |
| 2026-07-20 | $30.53 | $29.61 | $31.44 |
| 2026-07-21 | $30.25 | $29.34 | $31.15 |
| 2026-07-22 | $30.48 | $29.57 | $31.40 |
| 2026-07-23 | $30.20 | $29.30 | $31.11 |
| 2026-07-24 | $30.04 | $29.13 | $30.94 |
| 2026-07-25 | $29.76 | $28.87 | $30.65 |
| 2026-07-26 | $29.51 | $28.62 | $30.39 |
| 2026-07-27 | $29.24 | $28.36 | $30.11 |
| 2026-07-28 | $29.47 | $28.58 | $30.35 |
| 2026-07-29 | $29.20 | $28.32 | $30.07 |
| 2026-07-30 | $29.28 | $28.40 | $30.15 |
| 2026-07-31 | $29.01 | $28.14 | $29.88 |
| 2026 August | |||
| 2026-08-01 | $29.23 | $28.36 | $30.11 |
| 2026-08-02 | $29.04 | $28.17 | $29.91 |
| 2026-08-03 | $29.23 | $28.36 | $30.11 |
| 2026-08-04 | $29.23 | $28.36 | $30.11 |
| 2026-08-05 | $29.23 | $28.36 | $30.11 |
| 2026-08-06 | $29.04 | $28.17 | $29.91 |
| 2026-08-07 | $29.19 | $28.32 | $30.07 |
| 2026-08-08 | $28.93 | $28.06 | $29.80 |
| 2026-08-09 | $28.66 | $27.80 | $29.52 |
| 2026-08-10 | $28.89 | $28.02 | $29.75 |
| 2026-08-11 | $28.62 | $27.76 | $29.48 |
| 2026-08-12 | $28.46 | $27.61 | $29.32 |
| 2026-08-13 | $28.20 | $27.36 | $29.05 |
| 2026-08-14 | $27.96 | $27.12 | $28.80 |
| 2026-08-15 | $27.71 | $26.87 | $28.54 |
| 2026-08-16 | $27.92 | $27.08 | $28.76 |
| 2026-08-17 | $27.67 | $26.84 | $28.50 |
| 2026-08-18 | $27.74 | $26.91 | $28.57 |
| 2026-08-19 | $27.49 | $26.66 | $28.31 |
| 2026-08-20 | $27.70 | $26.87 | $28.53 |
| 2026-08-21 | $27.52 | $26.69 | $28.34 |
| 2026-08-22 | $27.70 | $26.87 | $28.53 |
| 2026-08-23 | $27.70 | $26.87 | $28.53 |
| 2026-08-24 | $27.70 | $26.87 | $28.53 |
| 2026-08-25 | $27.52 | $26.69 | $28.34 |
| 2026-08-26 | $27.67 | $26.84 | $28.49 |
| 2026-08-27 | $27.41 | $26.59 | $28.23 |
| 2026-08-28 | $27.16 | $26.35 | $27.98 |
| 2026-08-29 | $27.37 | $26.55 | $28.19 |
| 2026-08-30 | $27.12 | $26.31 | $27.94 |
| 2026-08-31 | $26.97 | $26.16 | $27.78 |
| 2026 September | |||
| 2026-09-01 | $26.72 | $25.92 | $27.53 |
| 2026-09-02 | $26.50 | $25.70 | $27.29 |
| 2026-09-03 | $26.25 | $25.47 | $27.04 |
| 2026-09-04 | $26.46 | $25.67 | $27.25 |
| 2026-09-05 | $26.22 | $25.43 | $27.00 |
| 2026-09-06 | $26.29 | $25.50 | $27.08 |
| 2026-09-07 | $26.05 | $25.27 | $26.83 |
| 2026-09-08 | $26.25 | $25.46 | $27.04 |
| 2026-09-09 | $26.07 | $25.29 | $26.86 |
| 2026-09-10 | $26.25 | $25.46 | $27.04 |
| 2026-09-11 | $26.25 | $25.46 | $27.04 |
| 2026-09-12 | $26.25 | $25.46 | $27.04 |
| 2026-09-13 | $26.07 | $25.29 | $26.86 |
| 2026-09-14 | $26.22 | $25.43 | $27.00 |
| 2026-09-15 | $25.98 | $25.20 | $26.76 |
| 2026-09-16 | $25.74 | $24.97 | $26.51 |
| 2026-09-17 | $25.94 | $25.16 | $26.72 |
| 2026-09-18 | $25.70 | $24.93 | $26.47 |
| 2026-09-19 | $25.56 | $24.79 | $26.32 |
| 2026-09-20 | $25.32 | $24.56 | $26.08 |
| 2026-09-21 | $25.11 | $24.36 | $25.86 |
| 2026-09-22 | $24.88 | $24.13 | $25.63 |
| 2026-09-23 | $25.07 | $24.32 | $25.83 |
| 2026-09-24 | $24.84 | $24.10 | $25.59 |
| 2026-09-25 | $24.91 | $24.16 | $25.66 |